PFBX

Peoples Financial Corporation Competitors

$9.315
*  
unch
unch
Get PFBX Alerts
*Delayed - data as of May 29, 2015 10:54 ET  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PFBX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
FCB Financial Holdings, Inc.
FCB: NYSE
$ 28.28 -0.51 ▼ 19,475 $ 28.98
$ 28.27
$ 29.56
$ 19.73
404 1,010,670,640
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.70 -0.14 ▼ 4,662 $ 4.70
$ 4.70
$ 4.95
$ 4.25
94 47,418,300
National Bank Holdings Corporation
NBHC: NYSE
$ 19.09 -0.21 ▼ 27,668 $ 19.28
$ 19.09
$ 20.89
$ 17.69
86.77 688,137,230
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.55 0.14 ▲ 1,134 $ 17.60
$ 17.55
$ 18.59
$ 14.20
65 86,433,750
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.41 0.01 ▲ 9,546 $ 2.42
$ 2.38
$ 2.57
$ 1.90
60.25 161,050,660
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.44 -0.05 ▼ 12,753 $ 3.51
$ 3.44
$ 5.40
$ 3.27
57.33 130,083,600
Cascade Bancorp
CACB: NASDAQ-CM
$ 4.925 -0.01 ▼ 4,330 $ 4.94
$ 4.91
$ 5.65
$ 4.11
54.72 356,973,850
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.97 0.01 ▲ 8,584 $ 1.97
$ 1.9296
$ 1.99
$ 1.48
49.25 335,477,210
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 14.90 -0.07 ▼ 15,886 $ 14.97
$ 14.86
$ 15.40
$ 10.03
46.56 493,741,300
Hudson Valley Holding Corp.
HVB: NYSE
$ 25.56 -0.41 ▼ 4,977 $ 25.89
$ 25.56
$ 27.67
$ 16.61
46.47 513,117,000
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.05 -0.01 ▼ 1,800 $ 6.05
$ 6.01
$ 6.94
$ 5.84
43.21 78,589,500
C1 Financial, Inc.
BNK: NYSE
$ 17.9001 -0.09 ▼ 798 $ 18.03
$ 17.9001
$ 19.70
$ 15.98
38.91 288,209,510
First Horizon National Corporation
FHN: NYSE
$ 14.705 -0.20 ▼ 725,709 $ 14.92
$ 14.705
$ 14.92
$ 11.09
38.7 3,433,602,795
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 22.36 -0.14 ▼ 1,373 $ 22.66
$ 22.31
$ 23.24
$ 16.49
38.55 202,648,680
Capital City Bank Group
CCBG: NASDAQ-GS
$ 14.25 0.04 ▲ 3,694 $ 14.28
$ 14.17
$ 16.33
$ 12.73
38.51 249,674,250
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.49 0.23 ▲ 100 $ 7.49
$ 7.49
$ 8.1034
$ 5.48
32.57 76,143,340
Deutsche Bank AG
DB: NYSE
$ 30.09 -0.65 ▼ 982,658 $ 30.42
$ 30.09
$ 41.08
$ 27.81
31.34 41,494,501,170
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.55 unch 200 $ 11.55
$ 11.55
$ 13.70
$ 9.9494
28.88 72,141,300
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 12.76 -0.16 ▼ 20,444 $ 12.92
$ 12.72
$ 13.30
$ 10.0065
28.86 698,074,080
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 5.98 unch 5,473 $ 6
$ 5.98
$ 6.825
$ 5.33
28.48 71,227,780
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 12.9999 unch n/a
n/a
$ 13.86
$ 11.11
28.26 86,176,337
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 21.36 -0.04 ▼ 5,159 $ 21.36
$ 20.833
$ 23
$ 16.49
28.11 351,841,920
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 44.48 -0.76 ▼ 379,508 $ 45.15
$ 44.39
$ 45.63
$ 29.14
27.12 3,859,440,640
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.32 0.33 ▲ 3,372 $ 7.32
$ 7.11
$ 10.78
$ 6.25
27.11 83,286,960
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 28.37 -0.49 ▼ 6,717 $ 28.89
$ 28.36
$ 29.27
$ 19.7801
27.02 856,348,450