PFBX

Peoples Financial Corporation Competitors

$9.44
*  
0.01
0.11%
Get PFBX Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MB Financial Inc.
MBFIP: NASDAQ-GS
$ 26.92 0.01 ▲ 5,012 $ 26.9499
$ 26.90
$ 28.8899
$ 26.60
NE 107,680,000
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 14.7908 unch n/a
n/a
$ 14.99
$ 12.75
NE 41,857,964
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.76 -0.04 ▼ 40,480 $ 19.90
$ 19.67
$ 23.58
$ 18.398
15.94 335,465,520
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 30.14 0.01 ▲ 12,126 $ 30.37
$ 29.51
$ 32.47
$ 26.40
15.86 190,846,480
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 12.80 -0.05 ▼ 197,209 $ 12.87
$ 12.77
$ 13.30
$ 10.0065
28.95 700,262,400
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 25.78 0.05 ▲ 27,670 $ 25.91
$ 25.70
$ 27.95
$ 20.73
17.19 365,379,940
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.648 unch n/a
n/a
$ 16.33
$ 14.85
11.59 66,081,504
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.69 0.19 ▲ 594 $ 18.69
$ 18.5501
$ 20.21
$ 16.87
16.54 133,147,560
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 32.28 unch n/a
n/a
$ 35.86
$ 31.50
NE 72,565,440
MidSouth Bancorp
MSL: NYSE
$ 13.87 0.01 ▲ 40,478 $ 14.03
$ 13.75
$ 20.34
$ 12.94
12.27 157,479,980
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 29.24 0.14 ▲ 10,427 $ 29.30
$ 28.85
$ 29.90
$ 22.73
13.41 324,505,520
Mizuho Financial Group, Inc.
MFG: NYSE
$ 4.34 -0.14 ▼ 252,334 $ 4.36
$ 4.33
$ 4.51
$ 3.215
10.09 255,573,920
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.085 0.04 ▲ 39,911 $ 12.16
$ 12
$ 14.84
$ 11.19
10.69 128,668,995
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 21.94 0.04 ▲ 663 $ 21.94
$ 21.90
$ 24.82
$ 18.25
14.43 157,946,060
National Bank Holdings Corporation
NBHC: NYSE
$ 19.28 0.32 ▲ 184,014 $ 19.36
$ 18.95
$ 20.89
$ 17.69
87.64 694,986,160
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 28.74 0.53 ▲ 16,621 $ 28.74
$ 28.124
$ 32.96
$ 27.45
12.18 199,743,000
National Commerce Corporation
NCOM: NASDAQ-GS
$ 24.90 0.02 ▲ 10,189 $ 25.20
$ 24.60
$ 25.36
$ 20.51
NE 235,031,100
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.75 0.12 ▲ 930,273 $ 10.82
$ 10.56
$ 11.06
$ 9.17
14.73 1,505,591,250
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 24.91 0.29 ▲ 75,992 $ 25.09
$ 24.43
$ 26.88
$ 22.22
14.65 1,089,214,660
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.82 0.01 ▲ 28,122 $ 7.90
$ 7.75
$ 9.18
$ 7.20
20.58 265,950,380
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.77 -0.13 ▼ 57,730 $ 9.8799
$ 9.65
$ 10.4399
$ 8.59
17.76 87,509,890
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 74.40 0.15 ▲ 1,532,297 $ 74.54
$ 73.77
$ 76.63
$ 60.195
21.2 17,381,328,000
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 25.69 -0.05 ▼ 24,663 $ 25.78
$ 25.65
$ 25.98
$ 24.01
NE 411,040,000
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 12.27 0.14 ▲ 522,150 $ 12.32
$ 12.01
$ 13.86
$ 11.52
17.53 1,162,202,130
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 29.95 -0.05 ▼ 138 $ 29.95
$ 29.95
$ 30.90
$ 27.42
14.19 109,197,700