PFBX

Peoples Financial Corporation Competitors

$12.65
*  
0.32
2.47%
Get PFBX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PFBX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 12.75 -0.48 ▼ 38,283 $ 13.25
$ 12.75
$ 14.12
$ 12.75
NE 36,082,500
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 20.90 0.18 ▲ 97,653 $ 20.90
$ 20.35
$ 24.34
$ 18.26
14.12 352,185,900
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 29.24 -0.24 ▼ 24,446 $ 29.35
$ 28.86
$ 33.85
$ 27.74
13.79 185,059,960
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 11.21 -0.07 ▼ 206,132 $ 11.30
$ 11.1193
$ 11.60
$ 8.8629
29.85 613,198,210
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 25.50 -0.60 ▼ 58,558 $ 26.10
$ 25.44
$ 26.84
$ 19.084
18.09 362,100,000
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.65 unch n/a
n/a
$ 16.33
$ 13.1001
9.37 54,728,050
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.50 0.35 ▲ 6,724 $ 18.50
$ 17.71
$ 20.79
$ 16.53
17.62 131,794,000
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 33 -1.50 ▼ 5,328 $ 35.39
$ 33
$ 35.86
$ 32.4583
NE 67,617,000
MidSouth Bancorp
MSL: NYSE
$ 17.45 0.47 ▲ 39,744 $ 17.63
$ 16.716
$ 20.34
$ 15.4103
11.11 197,848,100
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 29 0.26 ▲ 40,353 $ 29
$ 28.59
$ 29.30
$ 22.50
12.89 243,571,000
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.42 0.04 ▲ 679,082 $ 3.42
$ 3.37
$ 4.52
$ 3.32
5.26 200,716,380
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 13.40 0.50 ▲ 10,009 $ 13.84
$ 12.60
$ 14.84
$ 11.15
13.4 142,428,600
Morgan Stanley
MSZ: NYSE
$ 25.59 0.06 ▲ 57,741 $ 26.06
$ 25.45
$ 25.73
$ 24.14
NE 1,125,960,000
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 22.40 0.15 ▲ 11,363 $ 22.40
$ 21.47
$ 23.37
$ 16.75
17.36 160,630,400
National Bank Holdings Corporation
NBHC: NYSE
$ 19.10 -0.33 ▼ 875,036 $ 19.48
$ 19.05
$ 21.88
$ 18.11
106.11 761,383,300
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 31.24 unch 26,728 $ 31.25
$ 30.3101
$ 38.16
$ 27.45
12.55 217,055,520
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.43 -0.03 ▼ 2,369,485 $ 10.46
$ 10.32
$ 11.63
$ 9.17
15.34 1,452,669,540
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 25.88 -0.07 ▼ 470,809 $ 26
$ 25.31
$ 26.59
$ 21.67
15.31 1,131,059,520
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 8.50 unch 635,919 $ 8.50
$ 8.39
$ 8.98
$ 6.55
26.56 288,872,500
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.06 -0.09 ▼ 4,520 $ 9.17
$ 9.06
$ 10.06
$ 8.59
23.84 86,523,000
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 67.30 -0.73 ▼ 2,985,053 $ 68.49
$ 67.12
$ 70.84
$ 58.301
22.14 15,854,870,500
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 24.93 0.10 ▲ 139,267 $ 24.96
$ 24.82
$ 25.49
$ 24.01
NE 398,880,000
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 12.26 0.04 ▲ 2,435,252 $ 12.34
$ 12.165
$ 15.11
$ 11.86
17.27 1,164,258,640
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 29.02 0.02 ▲ 1,344 $ 29.20
$ 29.02
$ 32.15
$ 26.50
12.73 105,574,760
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 10.23 0.23 ▲ 2,211 $ 10.26
$ 9.88
$ 12.4799
$ 8.25
11.24 82,607,250