PFBX

Peoples Financial Corporation Competitors

$11.11
*  
0.0204
0.18%
Get PFBX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PFBX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 26.77 -1.37 ▼ 20,445 $ 28.10
$ 26.40
$ 33.48
$ 27.4999
14.02 169,507,640
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 11.61 -0.02 ▼ 230,989 $ 11.67
$ 11.44
$ 11.63
$ 9.3939
28.18 635,159,880
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 25.46 -0.91 ▼ 30,703 $ 26.246
$ 25.44
$ 26.84
$ 19.13
17.56 361,710,220
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.50 -0.01 ▼ 3,266 $ 15.51
$ 15.47
$ 16.33
$ 13.68
10.13 54,203,500
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.2501 unch 935 $ 18.35
$ 18.25
$ 20.79
$ 16.53
17.38 130,013,712
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 33.45 -0.80 ▼ 500 $ 33.45
$ 33.45
$ 35.86
$ 32.4583
NE 68,539,050
MidSouth Bancorp
MSL: NYSE
$ 13.94 0.09 ▲ 86,569 $ 14.35
$ 13.77
$ 20.34
$ 13.76
8.82 158,051,720
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 28.02 -0.17 ▼ 11,801 $ 28.2075
$ 28.01
$ 29.10
$ 22.50
12.79 233,967,000
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.22 -0.13 ▼ 674,751 $ 3.28
$ 3.215
$ 4.34
$ 3.27
6.85 188,978,580
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.97 0.13 ▲ 30,830 $ 13
$ 12.5964
$ 14.84
$ 11.15
12.97 138,091,590
Morgan Stanley
MSZ: NYSE
$ 25.68 -0.03 ▼ 39,758 $ 25.75
$ 25.68
$ 26.06
$ 24.8401
NE 1,129,920,000
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 21.892 -0.34 ▼ 1,553 $ 21.92
$ 21.88
$ 23.37
$ 16.75
16.97 157,600,508
National Bank Holdings Corporation
NBHC: NYSE
$ 18.45 0.36 ▲ 594,643 $ 18.59
$ 17.92
$ 21.18
$ 17.82
83.86 735,472,350
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 29.22 -0.45 ▼ 8,653 $ 30.90
$ 29.21
$ 38.16
$ 27.45
11.73 203,079,000
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 9.70 -0.18 ▼ 635,869 $ 9.88
$ 9.69
$ 11.09
$ 9.17
13.86 1,429,353,200
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 23.01 -0.54 ▼ 120,749 $ 23.51
$ 22.97
$ 26.88
$ 21.67
13.54 1,006,135,260
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.84 -0.21 ▼ 77,232 $ 8.05
$ 7.78
$ 8.98
$ 6.55
20.1 266,630,560
Northeast Bancorp
NBN: NASDAQ-GM
$ 8.98 0.05 ▲ 5,850 $ 9
$ 8.95
$ 10.06
$ 8.59
23.63 83,963,000
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 65.38 -1.03 ▼ 1,553,945 $ 66.67
$ 64.32
$ 70.84
$ 58.301
19.69 15,397,316,900
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 25.58 0.11 ▲ 22,110 $ 25.65
$ 25.47
$ 25.60
$ 24.01
NE 409,280,000
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 11.80 -0.30 ▼ 633,558 $ 12.18
$ 11.80
$ 15.11
$ 11.73
17.35 1,120,303,800
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 29.90 0.01 ▲ 570 $ 29.95
$ 29.50
$ 32.15
$ 27.4001
13.11 109,015,400
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 10.41 -0.46 ▼ 68,889 $ 11.32
$ 10.41
$ 11.75
$ 8.87
11.7 84,060,750
OFG Bancorp
OFG: NYSE
$ 16.10 1.02 ▲ 714,327 $ 16.12
$ 14.99
$ 19.10
$ 14.05
10.81 719,315,800
OFG Bancorp
OFG^A: NYSE
$ 24.20 0.04 ▲ 100 $ 24.20
$ 24.20
$ 26
$ 19.62
NE 32,428,000