Peoples Financial Corporation Competitors

PFBX 
$10.05
*  
unch
unch
Get PFBX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PFBX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
HomeStreet, Inc.
HMST: NASDAQ-GS
$ 21.53 -0.17 ▼ 108,783 $ 21.80
$ 21.32
$ 24.43
$ 18.58
12.89 528,562
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.20 -0.09 ▼ 1,158 $ 11.30
$ 11.20
$ 13.09
$ 10.81
31.11 76,642
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 24.40 unch 19,523 $ 24.45
$ 24.25
$ 29.19
$ 20.50
13.56 291,336
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 12.80 0.39 ▲ 607 $ 12.80
$ 12.50
$ 15.15
$ 11.65
55.65 89,152
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 10.06 -0.06 ▼ 13,891,823 $ 10.13
$ 9.97
$ 11.90
$ 7.83
12.27 7,997,952
Huntington Bancshares Incorporated
HBANO: NASDAQ-GS
$ 26.33 0.39 ▲ 233,792 $ 26.39
$ 25.875
$ 25.95
$ 25.08
NE 421,280
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,365 -7.47 ▼ 23 $ 1,365
$ 1,365
$ 1,390
$ 1,310
NE 495,495
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 59 0.19 ▲ 296,250 $ 59.69
$ 58.37
$ 71.21
$ 42.20
15.25 2,434,340
IBERIABANK Corporation
IBKCP: NASDAQ-GS
$ 25.56 -0.07 ▼ 5,336 $ 25.66
$ 25.56
$ 26.44
$ 23.301
NE 81,792
Independent Bank Corp.
INDB: NASDAQ-GS
$ 47.03 -0.09 ▼ 60,747 $ 47.45
$ 46.5701
$ 53.335
$ 39.5801
16.62 1,236,654
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 15.15 -0.01 ▼ 74,566 $ 15.20
$ 14.9724
$ 16.15
$ 12.95
16.83 337,103
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 36.59 0.29 ▲ 51,592 $ 37.11
$ 34.82
$ 46.66
$ 25.50
15.7 675,634
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 26.19 -0.10 ▼ 127,370 $ 26.57
$ 25.87
$ 31
$ 21.05
NE 1,726,785
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 15.20 -0.07 ▼ 9,703 $ 15.30
$ 15.101
$ 18
$ 13.63
15.35 110,914
Investors Bancorp, Inc.
ISBC: NASDAQ-GS
$ 11.55 -0.16 ▼ 4,802,359 $ 11.745
$ 11.48
$ 13.13
$ 10.77
20.26 3,788,562
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 9.53 0.04 ▲ 20,397,893 $ 9.79
$ 9.345
$ 11.9182
$ 5.48
7.28 8,329,525
J P Morgan Chase & Co
JPM: NYSE
$ 63.20 -0.40 ▼ 16,372,569 $ 63.61
$ 62.70
$ 70.61
$ 50.07
10.73 231,426,834
J P Morgan Chase & Co
JPM^A: NYSE
$ 25.47 0.16 ▲ 85,403 $ 25.485
$ 25.28
$ 25.6799
$ 23.37
NE 916,920
J P Morgan Chase & Co
JPM^H: NYSE
$ 26.14 -0.02 ▼ 94,132 $ 26.20
$ 26.1301
$ 26.54
$ 23.53
NE 1,202,440
KeyCorp
KEY: NYSE
$ 12.29 -0.13 ▼ 17,203,996 $ 12.44
$ 12.19
$ 15.70
$ 9.88
12.29 10,177,964
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 11.09 -0.02 ▼ 43,785 $ 11.22
$ 11.04
$ 12.50
$ 9.72
13.36 420,378
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 47.215 -0.12 ▼ 66,182 $ 47.57
$ 45.925
$ 49.49
$ 38.71
16.68 781,219
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 25.50 -0.06 ▼ 1,604 $ 25.6899
$ 25.1829
$ 27.50
$ 22.3524
NE 91,316
LCNB Corporation
LCNB: NASDAQ-CM
$ 17.10 -0.03 ▼ 3,462 $ 17.10
$ 17.02
$ 17.88
$ 15.07
14.62 169,376
Live Oak Bancshares, Inc.
LOB: NASDAQ-GS
$ 15.74 0.15 ▲ 30,770 $ 15.87
$ 15.0874
$ 21.25
$ 12.095
30.86 463,622