PFBX

Peoples Financial Corporation Competitors

$9.33
*  
0.12
1.3%
Get PFBX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hudson Valley Holding Corp.
HVB: NYSE
$ 25.05 -0.29 ▼ 10,395 $ 25.48
$ 25.01
$ 27.67
$ 16.61
64.23 502,803,600
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 10.79 -0.15 ▼ 10,542,442 $ 10.89
$ 10.75
$ 11.32
$ 8.80
14.39 8,740,180,540
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,370 unch n/a
n/a
$ 1,450
$ 1,271.05
NE 497,310,000
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 62.86 -0.61 ▼ 253,748 $ 63.26
$ 61.13
$ 70.58
$ 54.34
18.99 2,399,869,080
Independent Bank Corp.
INDB: NASDAQ-GS
$ 41.78 -0.17 ▼ 51,850 $ 42.43
$ 41.4925
$ 45.48
$ 32.97
18.09 1,003,555,600
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 13.20 0.05 ▲ 38,413 $ 13.21
$ 12.97
$ 13.88
$ 11.47
16.5 303,032,400
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 38.49 -0.31 ▼ 15,582 $ 38.81
$ 38.27
$ 58.28
$ 29.73
21.03 658,948,800
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 26.05 -0.40 ▼ 69,078 $ 26.53
$ 25.90
$ 28.49
$ 22.24
NE 1,729,850,250
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 15.6401 0.21 ▲ 785 $ 15.66
$ 15.58
$ 19
$ 13
NE 113,453,285
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 13.28 0.60 ▲ 31,444,294 $ 13.28
$ 12.72
$ 18.49
$ 10.12
8.23 12,124,573,600
J P Morgan Chase & Co
JPM: NYSE
$ 62.60 -0.20 ▼ 9,588,364 $ 62.84
$ 62.34
$ 64.48
$ 52.97
11.47 232,454,019,800
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 11.38 0.05 ▲ 342 $ 11.38
$ 11.38
$ 12.50
$ 8.85
NE 36,188,400
KeyCorp
KEY: NYSE
$ 14.23 -0.11 ▼ 7,452,855 $ 14.33
$ 14.22
$ 14.74
$ 11.55
14.09 12,006,576,730
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 11.98 0.23 ▲ 59,979 $ 12
$ 11.63
$ 12.27
$ 9.5238
14.09 454,173,780
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 40.04 0.02 ▲ 17,427 $ 40.20
$ 39.7701
$ 44.15
$ 34.96
15.28 659,298,640
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 25.20 -0.45 ▼ 14,330 $ 25.98
$ 24.70
$ 28.68
$ 17.9333
13.1 84,016,800
LCNB Corporation
LCNB: NASDAQ-CM
$ 15.59 0.30 ▲ 3,924 $ 15.78
$ 15.25
$ 18.89
$ 13.83
12.88 145,064,950
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 18.12 -0.12 ▼ 4,373 $ 18.20
$ 18.11
$ 18.43
$ 10.74
24.49 175,129,800
M B T Financial Corp
MBTF: NASDAQ-GS
$ 5.58 0.11 ▲ 24,446 $ 5.58
$ 5.48
$ 5.85
$ 4.55
16.41 126,649,260
M&T Bank Corporation
MTB: NYSE
$ 119.61 -0.58 ▼ 590,562 $ 120.435
$ 118.956
$ 129.58
$ 111.78
16.03 15,890,906,160
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 5.34 0.08 ▲ 33,973 $ 5.34
$ 5.25
$ 5.65
$ 4.66
17.23 180,849,780
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.10 0.05 ▲ 5,260 $ 11.10
$ 11
$ 13.75
$ 9.9494
37 69,452,700
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 19.69 unch 30,627 $ 19.83
$ 19.52
$ 21.08
$ 15.86
13.67 427,036,720
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 20.10 -0.05 ▼ 18,121 $ 20.135
$ 19.99
$ 21.75
$ 15.97
13.4 259,229,700
MB Financial Inc.
MBFI: NASDAQ-GS
$ 30.44 -0.22 ▼ 100,083 $ 30.69
$ 30.32
$ 33.62
$ 24.44
22.06 2,288,874,920