PFBX

Peoples Financial Corporation Competitors

$13.45
*  
unch
 negative 
unch
Get PFBX Alerts
*Delayed - data as of Apr. 24, 2014 10:28 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PFBX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Peoples Financial Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 16.06 0.08 ▲ 2,271,004 $ 16.09
$ 15.96
$ 16.43
$ 11.38
11.15 14,695,060,600
J P Morgan Chase & Co
JPM: NYSE
$ 55.94 -0.11 ▼ 3,234,015 $ 56.21
$ 55.61
$ 61.48
$ 46.98
13.95 211,738,046,480
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 10.45 unch n/a
n/a
$ 14.20
$ 7.45
NE 33,199,650
KeyCorp
KEY: NYSE
$ 13.78 -0.11 ▼ 2,947,040 $ 13.92
$ 13.69
$ 14.70
$ 9.58
13.51 12,125,228,700
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 10.6965 -0.09 ▼ 4,867 $ 10.81
$ 10.62
$ 12.70
$ 9.21
14.45 385,822,755
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 37.22 -0.28 ▼ 6,459 $ 37.78
$ 37.01
$ 41.4558
$ 25.51
15.91 609,551,940
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 19.4725 unch n/a
n/a
$ 21.4286
$ 17.3914
13.12 60,033,718
LCNB Corporation
LCNB: NASDAQ-CM
$ 16.26 unch 500 $ 16.27
$ 16.26
$ 27.65
$ 16
14.78 150,941,580
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 11.33 0.03 ▲ 595 $ 11.33
$ 11.01
$ 11.70
$ 8.02
19.2 109,504,450
M B T Financial Corp
MBTF: NASDAQ-GS
$ 4.97 0.03 ▲ 5,500 $ 4.98
$ 4.95
$ 5.99
$ 3.46
3.55 105,682,080
M&T Bank Corporation
MTB: NYSE
$ 123.70 0.71 ▲ 196,009 $ 124.16
$ 123.09
$ 123.06
$ 99.04
15.8 16,224,492,000
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 4.82 unch 11,863 $ 4.86
$ 4.80
$ 6
$ 4.435
NE 162,858,160
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 12.65 unch n/a
n/a
$ 15.06
$ 8.25
12.52 70,599,650
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 16.90 -0.01 ▼ 3,154 $ 17.09
$ 16.81
$ 18.44
$ 12.02
13.41 345,047,300
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 19.45 0.05 ▲ 2,495 $ 19.58
$ 19.33
$ 29.579
$ 19.0378
15.69 252,927,800
MB Financial Inc.
MBFI: NASDAQ-GS
$ 28.93 -0.27 ▼ 38,284 $ 29.25
$ 28.73
$ 32.85
$ 23.57
16.16 1,590,079,590
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.55 -0.23 ▼ 1,622 $ 19.83
$ 19.52
$ 22.52
$ 16.50
10.51 170,241,400
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 30.08 0.09 ▲ 109 $ 30.08
$ 30.08
$ 33.85
$ 27.07
12.75 190,075,520
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 20.98 0.34 ▲ 8,005 $ 21
$ 20.65
$ 23.09
$ 16.42
17.34 297,013,860
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 14.88 unch n/a
n/a
$ 14.97
$ 9.80
9.6 51,990,720
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 17.90 -0.16 ▼ 641 $ 18.09
$ 17.90
$ 21.81
$ 16.38
19.46 126,893,100
MidSouth Bancorp
MSL: NYSE
$ 17 0.10 ▲ 1,290 $ 17.01
$ 16.91
$ 18.56
$ 14.01
15.32 191,369,000
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 24.50 -0.24 ▼ 319 $ 24.50
$ 24.50
$ 29.30
$ 23.14
11.24 207,515,000
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.87 0.01 ▲ 47,869 $ 3.90
$ 3.85
$ 4.55
$ 3.62
4.84 234,889,650
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 11.54 unch n/a
n/a
$ 13.3501
$ 9.8501
10.99 120,939,200