PFBX

Peoples Financial Corporation Competitors

$13.38
*  
0.10
 negative 
0.75%
Get PFBX Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Peoples Financial Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 15.18 -0.47 ▼ 21,537,611 $ 15.55
$ 14.965
$ 16.43
$ 11.38
10.54 13,889,851,800
J P Morgan Chase & Co
JPM: NYSE
$ 54.80 -0.16 ▼ 26,672,449 $ 55.64
$ 54.35
$ 61.48
$ 46.05
13.67 207,423,041,600
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 10.50 -0.05 ▼ 2,828 $ 10.5177
$ 7.45
$ 28
$ 8.632
NE 33,358,500
KeyCorp
KEY: NYSE
$ 13.45 0.14 ▲ 10,555,026 $ 13.55
$ 13.25
$ 14.70
$ 9.285
13.87 11,834,856,750
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 10.95 0.07 ▲ 36,084 $ 11
$ 10.60
$ 12.70
$ 9.02
14.8 394,966,500
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 37.71 0.23 ▲ 42,753 $ 37.88
$ 36.79
$ 41.4558
$ 25.26
16.12 617,576,670
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 19.40 -0.10 ▼ 3,088 $ 19.55
$ 19.40
$ 21.4286
$ 17.3914
13.07 59,810,200
LCNB Corporation
LCNB: NASDAQ-CM
$ 16.81 0.01 ▲ 7,966 $ 16.89
$ 16.69
$ 27.65
$ 16.77
15.28 156,047,230
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 11.46 0.05 ▲ 3,131 $ 11.50
$ 11.37
$ 11.70
$ 8.02
19.42 110,760,900
M B T Financial Corp
MBTF: NASDAQ-GS
$ 4.90 unch 13,793 $ 4.94
$ 4.79
$ 5.99
$ 3.46
3.5 104,193,600
M&T Bank Corporation
MTB: NYSE
$ 120.39 -0.46 ▼ 1,169,108 $ 122.04
$ 119.06
$ 123.04
$ 95.68
15.38 15,790,352,400
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 4.92 -0.01 ▼ 58,582 $ 4.95
$ 4.90
$ 6
$ 4.435
NE 166,236,960
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 12.20 0.06 ▲ 14,489 $ 12.20
$ 11.68
$ 15.06
$ 8.25
12.08 68,088,200
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 17.14 -0.11 ▼ 25,142 $ 17.26
$ 16.62
$ 18.44
$ 12.02
13.6 349,947,380
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 19.89 -0.72 ▼ 34,842 $ 20.60
$ 19.25
$ 29.579
$ 19.0378
16.04 258,649,560
MB Financial Inc.
MBFI: NASDAQ-GS
$ 29.28 -0.08 ▼ 268,716 $ 29.60
$ 28.76
$ 32.85
$ 22.52
16.36 1,609,316,640
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 20.78 0.16 ▲ 11,376 $ 20.91
$ 20.43
$ 22.52
$ 16.50
10.66 180,952,240
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 30.87 0.43 ▲ 2,979 $ 30.87
$ 30
$ 33.85
$ 27.07
12.92 195,067,530
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 20.56 -0.01 ▼ 16,218 $ 20.82
$ 20.40
$ 23.09
$ 15.94
16.99 291,067,920
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 14.451 -0.03 ▼ 200 $ 14.451
$ 14.45
$ 14.97
$ 9.80
10.95 50,491,794
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 17.81 -0.07 ▼ 15,458 $ 18.13
$ 17.62
$ 21.81
$ 16.38
19.36 126,255,090
MidSouth Bancorp
MSL: NYSE
$ 16.25 0.17 ▲ 7,391 $ 16.29
$ 16
$ 18.56
$ 14.01
14.64 182,926,250
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 25.09 0.03 ▲ 8,920 $ 25.21
$ 24.97
$ 29.30
$ 23.14
11.51 212,512,300
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.92 0.01 ▲ 210,328 $ 3.92
$ 3.87
$ 4.55
$ 3.62
4.9 237,924,400
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 11.48 -0.06 ▼ 3,383 $ 11.61
$ 11.3104
$ 13.3501
$ 9.63
10.93 120,310,400