PFBX

Peoples Financial Corporation Competitors

$10.66
*  
0.08
0.74%
Get PFBX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 10.71 -0.22 ▼ 6,112 $ 10.9999
$ 10.63
$ 11.54
$ 8.34
12.6 82,552,680
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 35.50 unch n/a
n/a
$ 35.50
$ 28.70
NE 887,500
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 252.25 -2.25 ▼ 16,176 $ 255.093
$ 249.99
$ 271.97
$ 206.14
19.3 2,776,011,250
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.48 -0.01 ▼ 527,982 $ 8.55
$ 8.45
$ 9.56
$ 7.76
18.04 777,811,040
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 16.08 -0.07 ▼ 58,860 $ 16.38
$ 16.06
$ 17.25
$ 13.31
12.37 295,920,240
First Community Corporation
FCCO: NASDAQ-CM
$ 11.78 unch 643 $ 11.84
$ 11.7601
$ 11.82
$ 10.24
15.3 78,454,800
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.47 0.05 ▲ 4,086 $ 5.47
$ 5.42
$ 6.30
$ 4.69
9.27 15,775,480
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 17.43 -0.16 ▼ 146,442 $ 17.64
$ 17.41
$ 19.04
$ 15
15.85 1,069,713,960
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.65 unch n/a
n/a
$ 7.05
$ 4.54
NE 2,627,250
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 26.27 -0.48 ▼ 168,366 $ 26.84
$ 26.25
$ 32.54
$ 24.46
18.9 1,683,013,820
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 33.65 -0.54 ▼ 13,518 $ 34.27
$ 33.65
$ 35.99
$ 30.4863
13.2 434,286,900
First Foundation Inc.
FFWM: NASDAQ-GM
$ 17.94 -0.01 ▼ 1,624 $ 17.96
$ 17.56
$ 23
$ 17.5001
NE 138,765,900
First Horizon National Corporation
FHN: NYSE
$ 14.29 -0.18 ▼ 2,977,038 $ 14.45
$ 14.24
$ 14.66
$ 11
15.88 3,347,075,250
First Internet Bancorp
INBK: NASDAQ-CM
$ 16.31 -0.06 ▼ 3,466 $ 16.432
$ 16.31
$ 26.10
$ 14.2501
17.17 72,416,400
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 26.39 -0.44 ▼ 85,539 $ 26.71
$ 26.38
$ 29.715
$ 23.88
14.19 573,929,720
First Merchants Corporation
FRME: NASDAQ-GS
$ 22.56 -0.31 ▼ 85,651 $ 23.03
$ 22.56
$ 23.49
$ 19.38
13.67 849,384,000
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 19.45 unch n/a
n/a
$ 23.98
$ 16.90
NE 136,422,300
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.10 -0.11 ▼ 433,676 $ 17.23
$ 17.10
$ 18.19
$ 15.01
18.39 1,287,544,500
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 32.72 0.10 ▲ 91,971 $ 32.996
$ 31.92
$ 38.18
$ 29.13
11.52 607,774,000
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.86 -0.02 ▼ 2,124,064 $ 8.89
$ 8.82
$ 9.61
$ 7
NE 3,148,268,100
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.21 0.00 ▲ 24,167 $ 2.23
$ 2.12
$ 2.40
$ 1.73
73.67 147,685,460
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.05 0.04 ▲ 23,154 $ 8.05
$ 8.05
$ 8.76
$ 7.31
20.13 77,263,900
First United Corporation
FUNC: NASDAQ-GS
$ 9.10 -0.08 ▼ 2,157 $ 9.2974
$ 9.10
$ 9.50
$ 7.45
23.95 56,674,800
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 22.81 -0.77 ▼ 14,574 $ 23.69
$ 22.06
$ 24.552
$ 16.95
NE 39,210,390
FirstMerit Corporation
FMER: NASDAQ-GS
$ 18.15 -0.23 ▼ 840,935 $ 18.46
$ 18.15
$ 22.08
$ 16.26
13.06 3,001,955,550