PFBX

Peoples Financial Corporation Competitors

$13.25
*  
0.05
0.38%
Get PFBX Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Peoples Financial Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.22 0.01 ▲ 11,201 $ 6.22
$ 6.20
$ 7.25
$ 5.84
NE 73,781,640
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 22.54 0.00 ▼ 100 $ 22.54
$ 22.54
$ 28.45
$ 19.30
17.21 60,655,140
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 26.97 -0.02 ▼ 100 $ 26.97
$ 26.97
$ 27.9999
$ 20.03
13.83 47,736,900
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 19.40 0.62 ▲ 8,574 $ 19.40
$ 19
$ 22.59
$ 17.41
14.16 196,308,600
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 17.55 -0.06 ▼ 43,463 $ 17.74
$ 17.51
$ 20.96
$ 16.17
11.7 346,682,700
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.3998 0.00 ▲ 1,205 $ 23.3999
$ 23.20
$ 24.87
$ 17.55
12.32 97,600,566
F.N.B. Corporation
FNB: NYSE
$ 12.13 -0.02 ▼ 1,861,296 $ 12.27
$ 12.05
$ 13.695
$ 11.381
15.16 2,018,759,510
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 22.42 0.01 ▲ 19,283 $ 22.54
$ 22.28
$ 26.98
$ 17.64
15.15 167,746,440
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 7.65 -0.03 ▼ 4,799 $ 7.84
$ 7.63
$ 7.89
$ 6.10
17.79 143,674,650
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 15.89 -0.10 ▼ 5,702 $ 15.89
$ 15.69
$ 26.63
$ 12.29
13.58 59,285,590
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 14.80 -0.08 ▼ 49,641 $ 14.99
$ 14.71
$ 17.8386
$ 11.9622
14.01 315,092,000
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.70 0.17 ▲ 10,886,912 $ 20.77
$ 20.605
$ 23.90
$ 17.49
11.83 17,605,619,100
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 27.28 0.04 ▲ 12,731 $ 27.38
$ 27.09
$ 27.64
$ 24.25
NE 491,040
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 22.63 0.40 ▲ 24,667 $ 22.85
$ 22.28
$ 26.59
$ 18.39
12.43 313,470,760
First Bancorp
FBNC: NASDAQ-GS
$ 16.68 0.01 ▲ 23,764 $ 16.98
$ 16.66
$ 19.645
$ 12.33
15.03 328,512,600
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 16.07 0.01 ▲ 6,120 $ 16.21
$ 16.03
$ 18.24
$ 15.51
12.86 172,077,560
First BanCorp.
FBP: NYSE
$ 5.27 unch 577,949 $ 5.37
$ 5.23
$ 8.70
$ 4.36
NE 1,102,505,080
First Busey Corporation
BUSE: NASDAQ-GS
$ 5.53 -0.01 ▼ 63,064 $ 5.62
$ 5.52
$ 6.23
$ 4.70
17.28 480,125,660
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 44.50 0.25 ▲ 15,593 $ 45
$ 44.32
$ 49.13
$ 29.97
12.71 175,552,500
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.55 -0.02 ▼ 3,026 $ 4.55
$ 4.36
$ 4.96
$ 3.34
17.5 57,730,400
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 8.9399 0.16 ▲ 1,127 $ 8.9399
$ 8.81
$ 9.70
$ 5.94
12.77 68,908,749
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 32.85 unch n/a
n/a
$ 33
$ 26.75
NE 821,250
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 228.16 1.02 ▲ 29,049 $ 228.97
$ 226.67
$ 262.31
$ 199.70
16.32 1,958,981,760
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.80 -0.02 ▼ 333,976 $ 8.91
$ 8.775
$ 9.51
$ 7.08
19.56 827,499,200
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 14.07 0.17 ▲ 36,777 $ 14.0851
$ 13.84
$ 18.286
$ 13.5325
13.27 258,775,440