Peoples Financial Corporation Competitors

PFBX 
$9.75
*  
0.06
0.61%
Get PFBX Alerts
*Delayed - data as of Sep. 1, 2015 10:44 ET  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PFBX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Citizens Financial Group, Inc.
CFG: NYSE
$ 24.02 -0.80 ▼ 912,478 $ 24.59
$ 23.815
$ 28.71
$ 21.14
16.8 12,671,367
Citizens First Corporation
CZFC: NASDAQ-GM
$ 12.70 0.02 ▲ 100 $ 12.70
$ 12.70
$ 17
$ 11.11
9.14 25,006
Citizens Holding Company
CIZN: NASDAQ-GM
$ 19.40 unch n/a
n/a
$ 23
$ 17.04
13.57 94,769
City Holding Company
CHCO: NASDAQ-GS
$ 46.65 -0.97 ▼ 12,009 $ 47.27
$ 46.53
$ 52.28
$ 41.3366
12.75 709,733
City National Corporation
CYN: NYSE
$ 86.82 -0.96 ▼ 84,883 $ 87.17
$ 86.46
$ 94.34
$ 68.41
19.78 4,840,302
Civista Bancshares, Inc.
CIVB: NASDAQ-CM
$ 10 0.04 ▲ 300 $ 10
$ 10
$ 11.54
$ 8.8701
10 78,440
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 33.20 unch n/a
n/a
$ 39.1186
$ 30.59
NE 797
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 16.9001 -0.15 ▼ 4,533 $ 17.02
$ 16.81
$ 19.05
$ 15.55
10.3 243,446
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 12.63 -0.25 ▼ 12,020 $ 12.83
$ 12.59
$ 13.60
$ 10.88
17.79 517,767
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 8.77 0.02 ▲ 100 $ 8.77
$ 8.77
$ 9.35
$ 6.26
13.49 74,010
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 29.29 -1.02 ▼ 30,858 $ 30.19
$ 29.17
$ 33.70
$ 23.90
18.9 1,689,799
Comerica Incorporated
CMA: NYSE
$ 42.56 -1.44 ▼ 585,558 $ 43.27
$ 42.11
$ 53.45
$ 40.09
13.82 7,572,658
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 43.54 -1.27 ▼ 73,276 $ 44.21
$ 43.46
$ 48.695
$ 38.0952
16.33 4,203,874
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 25.398 0.03 ▲ 2,667 $ 25.52
$ 25.36
$ 27.89
$ 24.40
NE 152,388
Community Bank System, Inc.
CBU: NYSE
$ 34.86 -0.80 ▼ 39,022 $ 35.21
$ 34.70
$ 40.50
$ 32.84
15.7 1,428,284
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 5.01 -0.05 ▼ 6,100 $ 5.02
$ 5
$ 5.18
$ 4.12
NE 109,358
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 34.59 -0.51 ▼ 4,404 $ 34.66
$ 34.44
$ 37.63
$ 31.53
13.62 604,841
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.724 -0.12 ▼ 751 $ 6.724
$ 6.71
$ 6.98
$ 6
21.01 55,164
CommunityOne Bancorp
COB: NASDAQ-CM
$ 10.35 -0.18 ▼ 6,307 $ 10.73
$ 10.35
$ 11.82
$ 8.62
1.5 251,422
ConnectOne Bancorp, Inc.
CNOB: NASDAQ-GS
$ 18.80 -0.35 ▼ 22,471 $ 18.90
$ 18.68
$ 22.55
$ 17.76
18.43 562,064
CPB Inc.
CPF: NYSE
$ 20.30 -0.44 ▼ 43,926 $ 20.734
$ 20.09
$ 25.34
$ 17.36
15.86 636,608
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 21.41 -0.16 ▼ 3,285 $ 21.41
$ 21.31
$ 23.48
$ 18.50
25.49 361,679
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 62.4576 -2.20 ▼ 83,027 $ 63.57
$ 62.09
$ 82
$ 59.35
13.85 3,946,883
Customers Bancorp, Inc
CUBI: NYSE
$ 23.99 -0.52 ▼ 27,037 $ 24.47
$ 23.755
$ 29.69
$ 17.10
13.55 644,659
Customers Bancorp, Inc
CUBS: NYSE
$ 26.58 0.20 ▲ 472 $ 26.58
$ 26.58
$ 28.48
$ 25.9831
NE 67,247