PFBX

Peoples Financial Corporation Competitors

$10.06
*  
0.39
3.73%
Get PFBX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Citizens Financial Group, Inc.
CFG: NYSE
$ 27.15 -0.29 ▼ 2,155,955 $ 27.47
$ 26.92
$ 28.71
$ 21.35
NE 14,580,147
Citizens First Corporation
CZFC: NASDAQ-GM
$ 12.55 0.03 ▲ 1,200 $ 12.55
$ 12.52
$ 17
$ 10.35
9.44 24,711
Citizens Holding Company
CIZN: NASDAQ-GM
$ 20.0001 -0.50 ▼ 2,153 $ 21.125
$ 20
$ 23
$ 17.04
13.42 97,560
City Holding Company
CHCO: NASDAQ-GS
$ 49.14 -0.63 ▼ 83,833 $ 49.75
$ 49.06
$ 50.27
$ 40.56
13.35 747,616
City National Corporation
CYN: NYSE
$ 90.53 -0.22 ▼ 437,880 $ 90.93
$ 89.945
$ 94.34
$ 68.41
20.72 5,033,921
Civista Bancshares, Inc.
CIVB: NASDAQ-CM
$ 10.68 unch n/a
n/a
$ 11.54
$ 8.70
11.61 82,321
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 34.60 unch n/a
n/a
$ 39.1186
$ 30.0001
NE 830
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 18.46 -0.12 ▼ 12,025 $ 18.60
$ 18.43
$ 19.05
$ 15.55
11.26 266,784
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 12.97 -0.19 ▼ 80,522 $ 13.24
$ 12.96
$ 13.60
$ 10.78
17.29 531,705
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 9 -0.25 ▼ 5,863 $ 9.2001
$ 8.6606
$ 9.35
$ 6.07
14.29 75,951
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 32.23 -0.63 ▼ 260,980 $ 32.70
$ 31.69
$ 33.39
$ 23.90
20.53 1,859,413
Comerica Incorporated
CMA: NYSE
$ 51.50 -0.48 ▼ 1,680,137 $ 52
$ 51.06
$ 53.45
$ 40.09
16.35 9,167,464
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 46.67 -0.58 ▼ 396,260 $ 47.43
$ 46.55
$ 48
$ 38.0952
18.07 4,506,082
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 25.4577 0.14 ▲ 3,598 $ 25.47
$ 25.45
$ 27.89
$ 24.40
NE 152,746
Community Bank System, Inc.
CBU: NYSE
$ 37.89 -0.65 ▼ 125,838 $ 38.60
$ 37.64
$ 39.01
$ 32.84
17.14 1,544,775
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 5.08 0.07 ▲ 19,230 $ 5.10
$ 5.04
$ 5.09
$ 4.12
NE 110,658
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 34.43 -0.54 ▼ 32,653 $ 35.04
$ 34.17
$ 37.54
$ 31.53
13.61 602,043
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.61 0.01 ▲ 1,150 $ 6.65
$ 6.60
$ 7
$ 6
8.37 54,228
CommunityOne Bancorp
COB: NASDAQ-CM
$ 10.74 -0.04 ▼ 1,792 $ 10.80
$ 10.74
$ 11.82
$ 8.62
1.55 259,758
CPB Inc.
CPF: NYSE
$ 23.42 -0.86 ▼ 174,630 $ 24.25
$ 23.30
$ 25.34
$ 17.12
20.54 738,620
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 22.03 -0.22 ▼ 13,462 $ 22.43
$ 21.80
$ 23
$ 16.49
28.99 362,878
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 77.50 -1.68 ▼ 680,581 $ 79.16
$ 77.24
$ 82
$ 60.865
17.53 4,896,295
Customers Bancorp, Inc
CUBI: NYSE
$ 27.18 -0.36 ▼ 87,154 $ 27.57
$ 27.15
$ 28
$ 17.10
15.53 729,212
Customers Bancorp, Inc
CUBS: NYSE
$ 27.096 0.03 ▲ 300 $ 27.096
$ 27.09
$ 28.48
$ 25.95
NE 68,553
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 17.51 -0.35 ▼ 497,295 $ 17.86
$ 17.42
$ 18.11
$ 13.35
20.36 1,860,560