Peoples Financial Corporation Competitors

PFBX 
$10.05
*  
unch
unch
Get PFBX Alerts
*Delayed - data as of Apr. 29, 2016 13:15 ET  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PFBX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 28.42 -0.08 ▼ 6,024 $ 28.71
$ 28.11
$ 30
$ 24.04
15.45 690,492
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 10.76 unch n/a
n/a
$ 11.8699
$ 9.51
8.89 53,101
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
$ 11.19 unch n/a
n/a
$ 16
$ 11
NE 16,785
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 16.25 0.09 ▲ 43,642 $ 16.31
$ 15.62
$ 16.95
$ 13.40
28.02 616,151
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 8.2304 unch n/a
n/a
$ 9.438
$ 6.78
14.44 95,341
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 49.46 0.01 ▲ 32,805 $ 49.70
$ 48.19
$ 51
$ 24.77
19.4 1,293,033
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 6.01 unch 326 $ 6.01
$ 5.96
$ 6.08
$ 4.63
27.32 72,745
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 36.54 -0.69 ▼ 26,974 $ 37.03
$ 36.43
$ 42.76
$ 29.0801
4.24 499,685
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 11.75 0.10 ▲ 2,358 $ 11.75
$ 11.65
$ 12.59
$ 9.10
18.36 148,520
Sierra Bancorp
BSRR: NASDAQ-GS
$ 17.64 unch 25,130 $ 17.84
$ 17.25
$ 21.70
$ 15.50
12.97 234,065
Signature Bank
SBNY: NASDAQ-GS
$ 137.38 -1.99 ▼ 177,507 $ 139.6799
$ 136.76
$ 163.149
$ 119.60
18.01 7,318,370
Signature Bank
SBNYW: NASDAQ-GS
$ 111 unch n/a
n/a
$ 142.14
$ 101.39
NE 66,156
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 46.48 -0.24 ▼ 9,134 $ 47.05
$ 46.44
$ 58.75
$ 38.30
15.6 1,411,319
SmartFinancial, Inc.
SMBK: NASDAQ-CM
$ 16.5001 unch n/a
n/a
$ 18.75
$ 14.75
48.53 95,800
South State Corporation
SSB: NASDAQ-GS
$ 70.22 -0.04 ▼ 35,294 $ 70.85
$ 69.68
$ 81.798
$ 59.185
17 1,698,060
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 13.63 unch n/a
n/a
$ 17.90
$ 7.87
20.04 96,828
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 25.50 0.01 ▲ 4,564 $ 25.50
$ 25.0111
$ 25.95
$ 17
NE 161,721
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 12.29 -0.06 ▼ 786 $ 12.3499
$ 12.285
$ 13.54
$ 10.98
15.36 150,405
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 29.39 1.05 ▲ 72,750 $ 29.96
$ 28.76
$ 29.87
$ 19.54
16.99 746,388
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.08 0.06 ▲ 20,622 $ 16.23
$ 15.905
$ 19
$ 14
20.88 321,713
Southwest Georgia Financial Corporation
SGB: AMEX
$ 15 unch n/a
n/a
$ 16.40
$ 13.0201
10.64 38,220
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 20.81 -0.14 ▼ 50,006 $ 21.15
$ 20.79
$ 23.73
$ 17.34
25.69 771,052
State Street Corporation
STT: NYSE
$ 62.16 -0.65 ▼ 1,255,110 $ 62.76
$ 61.70
$ 81.26
$ 50.73
14.16 24,958,732
Sterling Bancorp
STL: NYSE
$ 16.33 -0.04 ▼ 422,992 $ 16.56
$ 16.26
$ 17.75
$ 12.82
30.24 2,131,865
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 5.81 -0.09 ▼ 2,949 $ 5.82
$ 5.79
$ 6.50
$ 5.41
9.52 35,517