PFBX

Peoples Financial Corporation Competitors

$10.06
*  
unch
unch
Get PFBX Alerts
*Delayed - data as of Jul. 6, 2015 10:47 ET  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PFBX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 18.34 unch n/a
n/a
$ 18.99
$ 16
11.39 103,016
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 10.06 unch n/a
n/a
$ 13.66
$ 9.02
NE 51,537
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 41 -0.58 ▼ 2,565 $ 41.19
$ 40.50
$ 53
$ 36.50
17.23 309,468
People's Utah Bancorp
PUB: NASDAQ-CM
$ 16.58 -0.33 ▼ 3,518 $ 16.60
$ 16.46
$ 17.44
$ 15.61
NE 283,037
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 53.09 -0.54 ▼ 44,256 $ 53.795
$ 52.63
$ 55.625
$ 33.93
24.58 1,904,657
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 96 -0.47 ▼ 378,174 $ 96.09
$ 95.05
$ 99.61
$ 76.69
13.28 49,720,320
Popular, Inc.
BPOP: NASDAQ-GS
$ 29.13 -0.55 ▼ 352,502 $ 29.59
$ 28.69
$ 35.83
$ 26.53
NE 3,014,926
Popular, Inc.
BPOPM: NASDAQ-GS
$ 19.41 -0.09 ▼ 602 $ 19.45
$ 19.41
$ 22.99
$ 18.75
NE 100,932
Popular, Inc.
BPOPN: NASDAQ-GS
$ 19.91 0.07 ▲ 1,704 $ 20.02
$ 19.72
$ 23.9499
$ 19.07
NE 144,208
Porter Bancorp, Inc.
PBIB: NASDAQ-CM
$ 1.3601 -0.10 ▼ 20,294 $ 1.45
$ 1.36
$ 3.43
$ .46
NE 26,121
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 15.64 0.16 ▲ 550 $ 15.64
$ 15.64
$ 16.7499
$ 14.0636
11.09 126,919
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 39.67 -0.12 ▼ 56,780 $ 39.67
$ 38.96
$ 41.44
$ 26.51
19.64 3,118,538
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 26.64 unch n/a
n/a
$ 28.53
$ 25.21
NE 73,260
PrivateBancorp, Inc.
PVTD: NYSE
$ 26.4701 -0.16 ▼ 1,854 $ 26.72
$ 26.4701
$ 27.48
$ 25.265
NE 132,351
Prosperity Bancshares, Inc.
PB: NYSE
$ 56.90 -0.83 ▼ 81,152 $ 57.03
$ 56.05
$ 63.47
$ 45.01
13.08 3,985,504
QCR Holdings, Inc.
QCRH: NASDAQ-GM
$ 21.42 -0.46 ▼ 8,864 $ 21.88
$ 21.39
$ 22.745
$ 16.91
11.64 250,100
Regions Financial Corporation
RF: NYSE
$ 10.15 -0.12 ▼ 3,633,691 $ 10.1699
$ 10.07
$ 10.955
$ 8.59
13.9 13,604,603
Renasant Corporation
RNST: NASDAQ-GS
$ 32.50 0.26 ▲ 27,084 $ 32.50
$ 31.66
$ 33.47
$ 26.14
16.84 1,027,845
Republic Bancorp, Inc.
RBCAA: NASDAQ-GS
$ 25.22 -0.14 ▼ 4,456 $ 25.49
$ 25.18
$ 27
$ 22
17.27 469,168
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.46 0.01 ▲ 22,597 $ 3.495
$ 3.40
$ 5.178
$ 3.27
57.67 130,840
Royal Bancshares of Pennsylvania, Inc.
RBPAA: NASDAQ-GM
$ 1.90 -0.11 ▼ 8,376 $ 2.01
$ 1.90
$ 2.49
$ 1.30
13.57 52,824
S&T Bancorp, Inc.
STBA: NASDAQ-GS
$ 29.42 unch 3,928 $ 29.46
$ 29.16
$ 30.80
$ 23.07
15.65 1,023,698
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 27.92 0.09 ▲ 10,391 $ 27.92
$ 27.63
$ 28.76
$ 22.55
18.25 688,842
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 10.7199 unch n/a
n/a
$ 11.8699
$ 8.26
9.83 52,335
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
$ 11.75 unch n/a
n/a
$ 12.08
$ 10.50
NE 17,625