PFBX

Peoples Financial Corporation Competitors

$9.315
*  
unch
unch
Get PFBX Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 37.55 -0.75 ▼ 6,060 $ 38.47
$ 37
$ 54.20
$ 37.501
15.78 283,427,400
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 49.51 -0.33 ▼ 112,501 $ 49.79
$ 48.87
$ 50.68
$ 33.82
22.92 1,772,953,100
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 95.69 -0.31 ▼ 3,669,668 $ 95.974
$ 95.32
$ 96.71
$ 76.69
13.24 49,559,764,800
Popular, Inc.
BPOP: NASDAQ-GS
$ 32.49 -0.51 ▼ 546,713 $ 33.015
$ 32.44
$ 35.83
$ 26.53
NE 3,361,967,730
Popular, Inc.
BPOPM: NASDAQ-GS
$ 20.80 -0.09 ▼ 455 $ 20.80
$ 20.75
$ 22.99
$ 19.30
NE 108,160,000
Popular, Inc.
BPOPN: NASDAQ-GS
$ 22.70 0.05 ▲ 1,561 $ 22.70
$ 22.4101
$ 23.9499
$ 20.61
NE 164,416,100
Porter Bancorp, Inc.
PBIB: NASDAQ-CM
$ 1.23 -0.04 ▼ 84,310 $ 1.2603
$ 1.20
$ 3.43
$ .46
NE 23,622,150
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 14.95 -0.16 ▼ 4,905 $ 15.23
$ 14.82
$ 16.99
$ 14.0636
10.6 121,319,250
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 38.13 -0.53 ▼ 668,726 $ 38.79
$ 37.96
$ 38.98
$ 26.421
18.88 2,968,229,850
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 26.9575 -0.08 ▼ 2,076 $ 27.42
$ 26.9575
$ 28.53
$ 25.21
NE 74,133,125
PrivateBancorp, Inc.
PVTD: NYSE
$ 26.58 -0.03 ▼ 1,627 $ 26.58
$ 26.4792
$ 27.48
$ 25.15
NE 132,900,000
Prosperity Bancshares, Inc.
PB: NYSE
$ 53.57 -0.23 ▼ 299,951 $ 54
$ 52.74
$ 63.73
$ 45.01
12.31 3,752,257,080
QCR Holdings, Inc.
QCRH: NASDAQ-GM
$ 21.54 0.23 ▲ 62,631 $ 21.575
$ 21.15
$ 21.82
$ 16.91
11.71 254,322,780
Regions Financial Corporation
RF: NYSE
$ 10.09 -0.13 ▼ 12,771,783 $ 10.24
$ 10.07
$ 10.955
$ 8.59
13.82 13,524,181,950
Renasant Corporation
RNST: NASDAQ-GS
$ 29.44 -0.29 ▼ 66,344 $ 29.88
$ 29.20
$ 30.92
$ 26.14
15.25 928,684,800
Republic Bancorp, Inc.
RBCAA: NASDAQ-GS
$ 24.56 -0.01 ▼ 17,732 $ 24.79
$ 24.28
$ 27
$ 22
16.82 456,889,680
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.52 0.03 ▲ 65,927 $ 3.53
$ 3.44
$ 5.40
$ 3.27
58.67 133,108,800
Royal Bancshares of Pennsylvania, Inc.
RBPAA: NASDAQ-GM
$ 1.85 0.04 ▲ 11,087 $ 1.85
$ 1.80
$ 2.50
$ 1.30
13.21 51,433,700
S&T Bancorp, Inc.
STBA: NASDAQ-GS
$ 27.09 -0.29 ▼ 65,777 $ 27.40
$ 26.92
$ 30.80
$ 23.07
14.41 940,835,700
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 26.14 -0.38 ▼ 33,245 $ 26.55
$ 25.90
$ 27.29
$ 22.55
17.09 654,676,300
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 11.42 0.20 ▲ 2,913 $ 11.49
$ 11.2501
$ 11.8699
$ 7.85
10.48 55,752,440
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
$ 11.70 0.15 ▲ 1,200 $ 11.70
$ 11.69
$ 12
$ 10.50
NE 17,550,000
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 14.96 -0.01 ▼ 210,111 $ 15.02
$ 14.85
$ 15.40
$ 10.03
46.75 495,729,520
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.02 0.03 ▲ 9,031 $ 7.32
$ 7.01
$ 10.78
$ 6.25
26 79,873,560
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 35.05 -0.61 ▼ 170,406 $ 35.55
$ 34.81
$ 36.86
$ 27.52
16.93 892,933,800