PFBX

Peoples Financial Corporation Competitors

$11.18
*  
0.2375
2.08%
Get PFBX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15 -0.10 ▼ 2,379 $ 15.20
$ 14.96
$ 18
$ 13.6901
NE 74,385,000
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 5.45 0.08 ▲ 17,267 $ 5.45
$ 5.26
$ 5.699
$ 4.35
12.98 160,464,350
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 10 -0.05 ▼ 5,600 $ 10.01
$ 10
$ 13.5899
$ 9.60
NE 27,500,000
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ .90 unch 1,600 $ .94
$ .90
$ 1.70
$ .57
NE 8,366,400
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 14.54 -0.20 ▼ 76,709 $ 14.955
$ 14.45
$ 16.84
$ 13.69
15.31 651,726,420
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 17.26 0.29 ▲ 5,533 $ 17.34
$ 16.98
$ 17.457
$ 15.33
4.81 142,636,640
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 13.04 -0.28 ▼ 23,848 $ 13.35
$ 12.97
$ 15.53
$ 12.55
14.65 231,029,680
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 7.02 -0.02 ▼ 16,987 $ 7.05
$ 6.91
$ 7.25
$ 5.48
NE 136,433,700
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 15.78 -0.11 ▼ 11,100 $ 15.95
$ 15.63
$ 17.48
$ 13.65
16.44 266,587,320
PacWest Bancorp
PACW: NASDAQ-GS
$ 43.20 -0.72 ▼ 509,873 $ 43.904
$ 42.51
$ 48.03
$ 37.63
22.27 4,402,598,400
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 17.17 0.46 ▲ 4,121 $ 17.60
$ 16.96
$ 19.25
$ 11.75
25.25 219,672,980
Park National Corporation
PRK: AMEX
$ 82.83 -0.83 ▼ 14,149 $ 83.90
$ 81.651
$ 89.84
$ 70.51
16.53 1,275,830,490
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 6.84 -0.08 ▼ 70,148 $ 6.93
$ 6.77
$ 7.80
$ 6.20
22.06 306,767,160
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 11.83 unch 701 $ 11.83
$ 11.54
$ 12.25
$ 9.66
7.63 70,885,360
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 1.695 -0.02 ▼ 2,220 $ 1.70
$ 1.695
$ 2.38
$ .96
3.46 66,377,895
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 46.28 0.03 ▲ 5,530 $ 46.36
$ 45.84
$ 51.15
$ 42.01
14.65 222,514,240
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 24.68 -0.57 ▼ 19,069 $ 25.25
$ 24.50
$ 28
$ 20.29
15.82 349,222,000
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 17.97 0.23 ▲ 2,105 $ 17.97
$ 17.62
$ 18.50
$ 15.01
11.59 100,937,490
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 11.18 -0.24 ▼ 9,242 $ 11.40
$ 11.10
$ 13.75
$ 11.05
NE 57,275,140
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 46.49 -0.09 ▼ 2,166 $ 46.90
$ 45.49
$ 54.20
$ 41.50
34.18 350,906,520
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 37.80 -0.39 ▼ 132,169 $ 38.29
$ 37.41
$ 40.30
$ 31.61
18.81 1,347,948,000
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 86.28 -0.78 ▼ 2,840,153 $ 87.23
$ 86.25
$ 93.45
$ 76.69
11.82 45,401,398,800
Popular, Inc.
BPOP: NASDAQ-GS
$ 31.17 -0.37 ▼ 848,575 $ 31.91
$ 31.12
$ 34.95
$ 24.71
NE 3,224,879,370
Popular, Inc.
BPOPM: NASDAQ-GS
$ 22.15 unch n/a
n/a
$ 22.88
$ 17.02
NE 115,180,000
Popular, Inc.
BPOPN: NASDAQ-GS
$ 22.6701 -0.32 ▼ 3,236 $ 22.98
$ 22.591
$ 23.39
$ 18.55
NE 164,199,534