PFBX

Peoples Financial Corporation Competitors

$9.42
*  
0.03
0.32%
Get PFBX Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Peoples Financial Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 9.501 0.00 ▲ 500 $ 9.501
$ 9.501
$ 11.75
$ 8.87
10.56 76,720,575
OFG Bancorp
OFG: NYSE
$ 13.84 -0.25 ▼ 570,757 $ 14.19
$ 13.74
$ 19.10
$ 13.89
14.72 617,457,760
OFG Bancorp
OFG^A: NYSE
$ 23.26 -0.74 ▼ 4,219 $ 23.75
$ 23.20
$ 26
$ 22.9601
NE 31,168,400
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 22.4999 -0.42 ▼ 1,339 $ 22.50
$ 22.4999
$ 24.56
$ 21.72
11.36 92,227,090
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 15.78 -0.28 ▼ 27,432 $ 16.19
$ 15.16
$ 17.19
$ 13.584
21.62 170,597,580
Old National Bancorp
ONB: NASDAQ-GS
$ 13.48 -0.18 ▼ 691,807 $ 13.88
$ 13.46
$ 15.16
$ 12.05
15.49 1,615,267,960
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15.14 0.04 ▲ 1,876 $ 15.14
$ 15.01
$ 16.89
$ 14.36
NE 75,079,260
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 5.91 0.03 ▲ 43,863 $ 5.95
$ 5.75
$ 5.96
$ 4.47
12.57 174,008,130
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 9.972 -0.01 ▼ 6,500 $ 10
$ 9.972
$ 13.5899
$ 9.60
NE 27,423,000
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 1.10 unch 122 $ 1.10
$ 1.10
$ 1.60
$ .57
NE 10,479,700
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 14.92 0.02 ▲ 171,013 $ 15.04
$ 14.71
$ 16.17
$ 13.69
15.38 658,553,880
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 17.30 0.17 ▲ 6,001 $ 17.35
$ 16.93
$ 17.50
$ 15.33
4.74 142,967,200
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 12.94 0.14 ▲ 57,677 $ 13.12
$ 12.88
$ 14.66
$ 12.49
15.59 229,257,980
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 7.15 0.09 ▲ 25,029 $ 7.2399
$ 7.05
$ 7.40
$ 5.48
NE 138,960,250
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 15.69 0.03 ▲ 57,319 $ 15.738
$ 15.52
$ 17.46
$ 13.65
17.43 335,530,650
PacWest Bancorp
PACW: NASDAQ-GS
$ 44.715 -0.39 ▼ 567,795 $ 45.58
$ 44.64
$ 48.03
$ 37.63
21.29 4,556,995,080
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 18.25 0.10 ▲ 5,090 $ 18.25
$ 18.0701
$ 19.50
$ 12.57
26.84 233,873,750
Park National Corporation
PRK: AMEX
$ 81.67 -0.89 ▼ 61,983 $ 84.80
$ 81.61
$ 89.84
$ 70.51
15.07 1,255,349,570
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 6.71 0.01 ▲ 97,890 $ 6.75
$ 6.67
$ 7.80
$ 6.20
21.65 301,010,600
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 12.6199 0.16 ▲ 528 $ 12.6199
$ 12.596
$ 12.75
$ 9.70
9.42 75,618,441
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 14.76 -0.09 ▼ 609 $ 14.789
$ 14.76
$ 23.80
$ 12
3.01 57,800,160
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 43.38 -0.21 ▼ 5,885 $ 44.91
$ 43.15
$ 49.73
$ 42.01
14.41 208,440,900
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 22.79 -0.40 ▼ 85,813 $ 23.32
$ 22.7475
$ 28
$ 22.63
25.61 412,704,110
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 18.31 -0.19 ▼ 1,800 $ 18.351
$ 18.30
$ 18.99
$ 15.80
11.37 102,847,270
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 9.42 0.03 ▲ 313 $ 9.42
$ 9.27
$ 13.75
$ 9.02
NE 48,258,660