NASDAQ Last Sale (NLS) Intraday Trade History:
Premier Financial Bancorp, Inc. (PFBI)

PFBI 
$16.24
*  
0.55
3.28%
Get PFBI Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading PFBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PFBI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFBI

Premier Financial Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.24  253
16:00:02 $ 16.24   393
16:00:02 $ 16.24  663
16:00:02 $ 16.24   116,500
16:00:02 $ 16.24  2,623
16:00:02 $ 16.24   23
16:00:02 $ 16.24  450
16:00:02 $ 16.24   1,489
16:00:02 $ 16.24  100
16:00:02 $ 16.24   100
16:00:02 $ 16.24  214
16:00:02 $ 16.24   1
16:00:02 $ 16.24  106
16:00:02 $ 16.24   706
16:00:02 $ 16.24  137,413
16:00:02 $ 16.24   3,100
16:00:02 $ 16.24  5,100
16:00:02 $ 16.24   14
16:00:02 $ 16.24  375
16:00:02 $ 16.24   181
16:00:02 $ 16.24  5
16:00:02 $ 16.24   100
16:00:02 $ 16.24  5,263
16:00:02 $ 16.24   968
16:00:02 $ 16.24  931
16:00:02 $ 16.24   4,789
16:00:02 $ 16.24  739
16:00:02 $ 16.24   8,085
16:00:02 $ 16.24  1,158
16:00:02 $ 16.24   1
16:00:02 $ 16.24  10,339
16:00:02 $ 16.24   1,000
16:00:02 $ 16.24  1,303
16:00:02 $ 16.24   300
16:00:02 $ 16.24  2,722
16:00:02 $ 16.24   28
16:00:02 $ 16.24  1,456
16:00:02 $ 16.24   3,512
16:00:02 $ 16.24  279
16:00:02 $ 16.24   300
16:00:02 $ 16.24  34
16:00:02 $ 16.24   3,199
16:00:02 $ 16.24  135
16:00:02 $ 16.24   1,358
16:00:02 $ 16.24  1,200
16:00:02 $ 16.24   635
16:00:02 $ 16.24  14,576
16:00:02 $ 16.24   15
16:00:02 $ 16.24  47,779
16:00:02 $ 16.24   683