NASDAQ Last Sale (NLS) Intraday Trade History:
Premier Financial Bancorp, Inc. (PFBI)

PFBI 
$14.93
*  
0.67
4.7%
Get PFBI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PFBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFBI

Premier Financial Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.93  15
16:00:01 $ 14.93   63
16:00:01 $ 14.93  126
16:00:00 $ 14.93   204
15:59:48 $ 14.93  100
15:55:59 $ 14.94   100
15:55:54 $ 14.85  100
15:45:57 $ 14.4201   100
15:45:56 $ 14.69  100
15:45:56 $ 14.69   200
15:45:56 $ 14.69  100
14:16:34 $ 14.6001   1,000
14:16:34 $ 14.99  100
13:54:24 $ 14.9515   100
13:49:14 $ 14.59  100
13:48:13 $ 14.74   100
13:45:34 $ 14.38  100
13:42:23 $ 14.63   100
13:42:23 $ 14.63  100
13:42:23 $ 14.63   100
13:42:23 $ 14.63  100
13:42:23 $ 14.63   100
13:42:20 $ 14.63  100
13:18:47 $ 14.71   100
13:17:44 $ 14.2401  3,000
13:17:03 $ 14.60   100
13:17:03 $ 14.58  100
13:17:03 $ 14.58   100
13:17:03 $ 14.58  100
13:17:03 $ 14.58   100
13:17:00 $ 14.5799  100
13:16:56 $ 14.58   100
13:15:16 $ 14.5699  100
13:14:38 $ 14.5699   100
13:14:09 $ 14.58  200
13:13:41 $ 14.5699   100
13:10:25 $ 14.496  100
13:05:47 $ 14.65   300
13:05:47 $ 14.62  100
13:05:46 $ 14.6201   100
13:05:46 $ 14.65  200
13:05:46 $ 14.65   1,000
13:05:44 $ 14.6801  100
13:05:44 $ 14.6801   100
13:05:43 $ 14.6801  100
13:04:40 $ 14.56   100
13:02:44 $ 14.49  100
13:02:35 $ 14.48   100
13:02:29 $ 14.49  100
13:02:29 $ 14.49   100