Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Preferred Bank (PFBC)

PFBC 
$53.53
*  
0.15
0.28%
Get PFBC Alerts
*Delayed - data as of Sep. 20, 2017 10:16 ET  -  Find a broker to begin trading PFBC now
Exchange:NASDAQ

Community Rating:
View:    PFBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFBC

Preferred Bank

NLS Time (ET) NLS Price NLS Share Volume
10:24:00 $ 53.495  100
10:24:00 $ 53.60   100
10:24:00 $ 53.60  100
10:24:00 $ 53.60   100
10:24:00 $ 53.63  100
10:21:11 $ 53.58   100
10:09:03 $ 53.53  100
10:09:03 $ 53.50   100
10:08:40 $ 53.49  100
10:08:24 $ 53.44   100
10:07:00 $ 53.04  100
09:50:28 $ 53.39   100
09:45:02 $ 53.33  100
09:45:02 $ 53.50   180
09:30:00 $ 53.47  4
09:30:00 $ 53.47   73
09:30:00 $ 53.47  13
09:30:00 $ 53.47   56
09:30:00 $ 53.47  24
09:30:00 $ 53.47   31
09:30:00 $ 53.47  80
09:30:00 $ 53.47   28






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6457.22
-4.10  ▼  0.06%
DJIA 22369.12
-1.68  ▼  0.01%
S&P 500 2506.80
0.15  ▲  0.01%
Data as of Sep 20, 2017 | 10:29AM
Try for Free: NASDAQ LiveQuotes Platform