PFBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Preferred Bank (PFBC)

$26.73
*  
0.04
0.15%
Get PFBC Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading PFBC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Preferred Bank

Preferred Bank
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 26.73  1
16:10:23 $ 26.73   325
16:10:23 $ 26.73  200
16:10:23 $ 26.73   200
16:10:23 $ 26.73  65
16:10:23 $ 26.73   360
16:10:23 $ 26.73  400
16:10:23 $ 26.73   30
16:10:23 $ 26.73  183
16:10:23 $ 26.73   813
16:10:23 $ 26.73  190
16:10:23 $ 26.73   200
16:08:50 $ 26.66  100
16:00:11 $ 26.65   100
15:59:49 $ 26.80  100
15:59:34 $ 26.75   100
15:59:26 $ 26.75  100
15:58:50 $ 26.75   100
15:58:23 $ 26.74  100
15:58:16 $ 26.59   100
15:58:11 $ 26.74  100
15:58:05 $ 26.74   100
15:56:35 $ 26.66  100
15:55:26 $ 26.65   100
15:55:25 $ 26.65  100
15:54:22 $ 26.58   100
15:54:21 $ 26.55  100
15:54:21 $ 26.55   100
15:54:21 $ 26.55  100
15:54:21 $ 26.55   109
15:54:21 $ 26.55  1,791
15:54:16 $ 26.54   100
15:53:16 $ 26.54  100
15:52:08 $ 26.53   3,200
15:37:53 $ 26.54  100
15:27:35 $ 26.495   200
15:27:15 $ 26.495  100
15:12:41 $ 26.495   100
14:53:32 $ 26.5182  100
14:19:44 $ 26.52   100
14:09:35 $ 26.55  100
12:58:20 $ 26.38   100
12:38:06 $ 26.51  100
12:37:01 $ 26.55   200
12:36:04 $ 26.57  100
12:36:04 $ 26.57   100
12:36:04 $ 26.57  100
12:36:04 $ 26.57   100
12:36:04 $ 26.57  100
12:36:04 $ 26.57   100