PFBC

Preferred Bank Historical Stock Prices

$27.19
*  
0.24
0.89%
Get PFBC Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading PFBC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  26.95  27.41  26.8901  27.19 25,815
03/02/2015 27.41 27.41 26.8901 27.19 25,815
02/27/2015 27.378 27.45 26.92 26.95 19,978
02/26/2015 27.59 27.84 27.19 27.48 12,647
02/25/2015 27.89 27.89 27.46 27.53 7,794
02/24/2015 27.4 27.89 27.4 27.63 12,365
02/23/2015 27.47 27.47 26.8901 27.37 20,730
02/20/2015 27.63 27.66 27.04 27.63 16,773
02/19/2015 27.42 27.7 27.42 27.56 7,162
02/18/2015 27.7 27.82 27.5 27.54 13,338
02/17/2015 28 28.13 27.61 27.71 26,401
02/13/2015 27.66 28.17 27.66 28.02 16,948
02/12/2015 27.48 27.85 27.08 27.74 9,477
02/11/2015 27.53 27.53 27.05 27.33 19,076
02/10/2015 27.83 28.2 27.44 27.67 18,524
02/09/2015 28.55 28.68 27.58 27.7 13,806
02/06/2015 28.13 28.485 27.99 28.18 23,911
02/05/2015 27.99 28.23 27.54 28.04 15,976
02/04/2015 27.87 28.32 27.51 27.63 18,922
02/03/2015 27.23 28 27.23 27.98 32,256
02/02/2015 26.01 27.3399 26.01 27.18 21,404
01/30/2015 26.9 27.33 26.02 26.11 27,786
01/29/2015 26.45 27.23 26.325 27.15 25,564
01/28/2015 27.4 27.4 26.42 26.47 20,039
01/27/2015 27.31 27.43 27.1 27.22 20,569
01/26/2015 27.49 27.64 27.19 27.44 26,634
01/23/2015 27.28 27.5 27.28 27.48 41,950
01/22/2015 26.88 27.5 26.86 27.36 70,697
01/21/2015 26.14 26.95 26.14 26.88 37,160
01/20/2015 26.06 26.23 25.48 25.9 20,286
01/16/2015 25.14 26.268 25.08 26.06 31,660
01/15/2015 25.38 25.6499 25.28 25.38 22,051
01/14/2015 25.49 25.55 25.28 25.38 19,060
01/13/2015 25.4 25.93 25.15 25.65 23,695
01/12/2015 25.4 25.895 24.76 25.2 40,197
01/09/2015 25.53 25.53 25.35 25.35 13,027
01/08/2015 25.48 25.6 25.3 25.5 32,257
01/07/2015 25.74 25.75 25.4 25.44 17,422
01/06/2015 26.49 26.49 25.55 25.63 13,608
01/05/2015 26.69 26.69 26.29 26.41 36,485
01/02/2015 27.83 27.83 26.54 26.71 23,405
12/31/2014 26.9 28.42 26.88 27.89 127,654
12/30/2014 26.67 27.23 26.46 26.9 28,039
12/29/2014 26.61 26.7 26.44 26.67 26,067
12/26/2014 26.48 26.68 26.35 26.61 29,357
12/24/2014 26.45 26.5 26.38 26.49 5,971
12/23/2014 26.5 26.5 25.85 26.42 26,872
12/22/2014 26.31 26.5 25.89 26.5 19,573
12/19/2014 25.92 26.47 25.785 26.31 55,249
12/18/2014 25.9 26.44 25.58 25.88 38,676
12/17/2014 25.4 25.99 25.27 25.9 37,709
12/16/2014 25.1 25.77 25.065 25.4 20,443
12/15/2014 25.41 25.59 24.86 25.11 24,514
12/12/2014 25.53 25.87 25.3 25.31 16,444
12/11/2014 25.97 25.97 25.53 25.88 27,906
12/10/2014 26.42 26.59 25.59 25.6 26,979
12/09/2014 25.52 26.62 25.45 26.59 34,749
12/08/2014 25.69 26.49 25.5 25.62 24,464
12/05/2014 25.36 26.173 25.35 25.79 28,346
12/04/2014 25.11 25.54 24.91 25.36 26,193
12/03/2014 24.95 25.2 24.81 25.18 38,080
12/02/2014 25.14 25.35 25.07 25.2 39,540
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?