Pinnacle Foods, Inc. Option Most Active

PF 
$40.81
*  
0.15
0.37%
Get PF Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading PF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call PF 40.00 1.35 0.10 8.00 51 170 1.20 1.50
Sep 18, 2015 Call PF 42.50 1.05 0.10 10.5263 10 168 0.95 1.05
Sep 18, 2015 Call PF 40.00 1.95 -0.45 -18.75 4 226 1.90 2.35
Dec 18, 2015 Call PF 40.00 2.55 0.45 21.4286 2 3 2.30 2.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put PF 40.00 1.65 -0.25 -13.1579 20 22 1.50 1.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.