Pinnacle Foods, Inc. Option Greeks

PF 
$42.59
*  
0.55
1.27%
Get PF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Pinnacle Foods, Inc. ( PF)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
May 2016
May 20, 2016 0.99552 0.01116 0.02269 -0.00268 0.00249 0.28474 PF 40.00 May 20, 2016 -0.18239 0.08682 -0.00429 -0.02221 0.02524 0.31081
May 20, 2016 0.55069 0.30684 0.01311 -0.01646 0.03941 0.24792 PF 42.50 May 20, 2016 -0.46782 0.12796 -0.01035 -0.03671 0.03949 0.25596
May 20, 2016 0.23727 0.10522 0.00556 -0.02688 0.02740 0.26353 PF 45.00 May 20, 2016 -0.68002 0.08302 -0.01477 -0.04283 0.04078 0.32012
June 2016
Jun 17, 2016 0.87635 0.08306 0.04620 -0.00785 0.03737 0.41292 PF 40.00 Jun 17, 2016 -0.27577 0.06590 -0.01426 -0.02010 0.05797 0.34239
Jun 17, 2016 0.54193 0.13947 0.02933 -0.01588 0.06034 0.21872 PF 42.50 Jun 17, 2016 -0.46370 0.10931 -0.02310 -0.01798 0.06039 0.28039
Jun 17, 2016 0.30219 0.09069 0.01634 -0.01756 0.06308 0.24997 PF 45.00 Jun 17, 2016 -0.63759 0.07118 -0.03262 -0.02230 0.06254 0.36923
September 2016
Sep 16, 2016 0.82704 0.08022 0.12335 -0.00534 0.06121 0.24997 PF 40.00 Sep 16, 2016 -0.31929 0.04799 -0.05048 -0.01029 0.09727 0.27146
Sep 16, 2016 0.55502 0.07731 0.08233 -0.01046 0.10162 0.24850 PF 42.50 Sep 16, 2016 -0.44926 0.05566 -0.06417 -0.01203 0.10170 0.24447
Sep 16, 2016 0.38174 0.07034 0.05758 -0.00943 0.10706 0.24997 PF 45.00 Sep 16, 2016 -0.56752 0.05109 -0.08406 -0.01145 0.10564 0.26653
December 2016
Dec 16, 2016 0.75098 0.06293 0.17893 -0.00577 0.12030 0.21955 PF 40.00 Dec 16, 2016 -0.33259 0.03984 -0.08915 -0.00760 0.12427 0.28307
Dec 16, 2016 0.56789 0.07062 0.13813 -0.00732 0.12989 0.20212 PF 42.50 Dec 16, 2016 -0.44184 0.05049 -0.10040 -0.00774 0.13008 0.27357
Dec 16, 2016 0.42493 0.05919 0.10352 -0.00741 0.13726 0.21748 PF 45.00 Dec 16, 2016 -0.53306 0.04188 -0.13108 -0.00853 0.13522 0.26567

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.