NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY)

(ETF)
PEY 
$12.82
*  
0.069
0.54%
Get PEY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEY

PowerShares High Yield Equity Dividend Achievers Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.82  100
15:59:57 $ 12.8151   2,000
15:59:19 $ 12.8151  800
15:56:02 $ 12.82   100
15:35:20 $ 12.80  100
15:35:20 $ 12.80   100
15:35:20 $ 12.80  100
15:35:20 $ 12.80   100
15:35:20 $ 12.80  100
15:21:12 $ 12.79   6,000
15:00:19 $ 12.80  5,100
14:56:21 $ 12.7986   1,100
14:54:32 $ 12.7901  175
14:43:54 $ 12.7901   100
14:34:39 $ 12.79  500
14:29:37 $ 12.797   100
14:29:36 $ 12.796  1,250
14:27:41 $ 12.7901   163
14:02:29 $ 12.79  1,468
14:02:29 $ 12.79   332
14:02:29 $ 12.79  100
14:02:29 $ 12.79   232
14:02:26 $ 12.784  1,000
14:00:08 $ 12.7899   310
13:53:34 $ 12.78  300
13:53:29 $ 12.785   182
13:48:53 $ 12.78  2,000
13:48:53 $ 12.78   2,000
13:48:53 $ 12.78  2,000
13:48:53 $ 12.78   2,000
13:48:53 $ 12.78  1,500
13:46:17 $ 12.79   100
13:16:48 $ 12.78  100
13:03:42 $ 12.7801   100
13:02:07 $ 12.78  1,912
12:57:57 $ 12.7801   1,465
11:49:09 $ 12.785  100
11:47:54 $ 12.7848   2,400
11:40:21 $ 12.78  100
11:35:06 $ 12.78   100
11:35:06 $ 12.78  100
11:22:42 $ 12.7799   3,237
11:21:33 $ 12.7762  1,000
11:14:55 $ 12.778   100
11:14:54 $ 12.77  1,500
11:10:41 $ 12.77   400
11:10:41 $ 12.7601  3,064
11:10:41 $ 12.7601   400
11:07:18 $ 12.76  100
11:07:18 $ 12.76   200