NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Dividend Achievers (PEY)

(ETF)
PEY 
$13.42
*  
0.04
0.3%
Get PEY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEY

PowerShares High Yield Dividend Achievers

NLS Time (ET) NLS Price NLS Share Volume
16:03:55 $ 13.41  100
16:03:51 $ 13.41   100
16:03:51 $ 13.41  100
15:45:00 $ 13.43   100
15:45:00 $ 13.43  100
15:35:17 $ 13.4335   155
15:19:50 $ 13.42  100
15:13:16 $ 13.4266   330
15:09:45 $ 13.432  330
14:55:38 $ 13.43   100
14:55:38 $ 13.4201  2,500
14:41:20 $ 13.421   900
14:38:40 $ 13.43  100
14:28:29 $ 13.43   700
14:12:39 $ 13.43  100
13:35:25 $ 13.4239   175
13:23:17 $ 13.43  100
13:20:54 $ 13.4255   302
13:07:00 $ 13.43  100
13:06:54 $ 13.44   4,425
13:06:54 $ 13.44  500
13:06:54 $ 13.44   100
13:06:54 $ 13.44  8,800
13:06:54 $ 13.44   200
13:06:54 $ 13.44  200
13:06:54 $ 13.44   500
13:06:54 $ 13.44  8,600
13:06:54 $ 13.44   5,000
13:06:53 $ 13.43  300
13:06:53 $ 13.43   900
13:06:53 $ 13.43  200
13:06:53 $ 13.44   5,000
13:06:53 $ 13.43  300
13:06:53 $ 13.43   5,000
13:06:53 $ 13.44  300
13:06:43 $ 13.44   500
13:06:41 $ 13.44  500
13:06:41 $ 13.44   1,000
13:06:41 $ 13.44  400
13:06:41 $ 13.44   400
13:06:41 $ 13.44  600
13:06:41 $ 13.44   500
13:06:41 $ 13.44  500
12:45:26 $ 13.4261   200
12:39:51 $ 13.427  500
12:39:16 $ 13.427   500
12:38:39 $ 13.427  500
12:38:03 $ 13.427   500
12:21:25 $ 13.4149  800
11:54:00 $ 13.4101   1,100