NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY)

(ETF)
PEY 
$13.19
*  
0.28
2.08%
Get PEY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEY

PowerShares High Yield Equity Dividend Achievers Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:58:23 $ 13.1899  2,500
15:55:48 $ 13.195   300
15:53:43 $ 13.1999  300
15:51:58 $ 13.21   525
15:51:17 $ 13.19  500
15:50:14 $ 13.1999   384
15:42:31 $ 13.21  100
15:35:25 $ 13.2338   160
15:34:47 $ 13.2323  500
15:34:04 $ 13.23   174
15:32:42 $ 13.23  103
15:24:35 $ 13.23   256
15:24:34 $ 13.2391  151
15:24:33 $ 13.2399   2,331
15:24:32 $ 13.2391  212
15:24:31 $ 13.239   245
15:24:30 $ 13.23  304
15:24:29 $ 13.23   350
15:24:28 $ 13.23  104
15:24:28 $ 13.2486   497
15:24:27 $ 13.248  290
15:24:26 $ 13.23   290
15:24:26 $ 13.2486  120
15:24:25 $ 13.2399   136
15:24:25 $ 13.2486  451
15:24:23 $ 13.2399   500
15:24:23 $ 13.2399  500
15:24:22 $ 13.2399   100
15:24:22 $ 13.2399  162
15:24:22 $ 13.2486   119
15:24:21 $ 13.248  131
15:24:20 $ 13.2499   270
15:24:19 $ 13.2402  596
15:24:18 $ 13.23   201
15:24:17 $ 13.2486  256
15:24:16 $ 13.2499   459
15:24:14 $ 13.2486  251
15:24:14 $ 13.2482   175
15:24:13 $ 13.2418  576
15:24:12 $ 13.23   272
15:24:12 $ 13.2482  283
15:24:11 $ 13.2499   504
15:24:11 $ 13.2482  144
15:24:08 $ 13.2499   765
15:24:08 $ 13.2482  237
15:24:07 $ 13.2482   430
15:24:07 $ 13.2498  128
15:24:06 $ 13.2499   212
15:24:05 $ 13.2486  210
15:24:04 $ 13.2486   106