Home > Quotes > PEY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY)

(ETF)
PEY 
$10.79
*  
0.01
  negative  
0.09%
Get PEY Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEY
PowerShares High Yield Equity Dividend Achievers Portfolio
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 10.79  208
15:59:57  $ 10.79   208
15:59:54  $ 10.79  114
15:58:17  $ 10.79   600
15:57:26  $ 10.7724  242
15:55:33  $ 10.78   200
15:55:33  $ 10.78  300
15:51:15  $ 10.78   100
15:46:55  $ 10.77  943
15:46:55  $ 10.78   200
15:46:55  $ 10.78  100
15:46:55  $ 10.77   200
15:46:55  $ 10.7701  200
15:46:55  $ 10.76   200
15:46:55  $ 10.77  100
15:42:58  $ 10.7619   389
15:42:58  $ 10.7601  200
15:42:58  $ 10.77   200
15:42:58  $ 10.77  200
15:42:58  $ 10.76   200
15:42:22  $ 10.7601  2,000
15:41:29  $ 10.764   930
15:39:54  $ 10.768  750
15:39:37  $ 10.77   100
15:39:37  $ 10.77  100
15:39:37  $ 10.77   100
15:39:37  $ 10.77  100
15:32:54  $ 10.78   100
15:32:19  $ 10.774  1,288
15:31:17  $ 10.7898   500
15:27:15  $ 10.786  750
15:25:01  $ 10.79   100
15:19:30  $ 10.79  100
15:16:50  $ 10.782   120
15:15:19  $ 10.7949  2,538
15:14:52  $ 10.79   100
15:09:28  $ 10.781  500
15:09:24  $ 10.78   278
15:08:31  $ 10.7868  180
15:08:09  $ 10.7899   1,000
15:08:07  $ 10.7865  578
15:00:43  $ 10.78   100
14:59:28  $ 10.78  100
14:56:01  $ 10.78   100
14:52:22  $ 10.7765  758
14:48:12  $ 10.7765   757
14:46:50  $ 10.7703  1,064
14:45:49  $ 10.78   100
14:43:20  $ 10.7799  348
14:40:54  $ 10.78   100