NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY)

(ETF)
PEY 
$12.68
*  
unch
unch
Get PEY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEY

PowerShares High Yield Equity Dividend Achievers Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.68  100
16:00:00 $ 12.68   100
15:58:52 $ 12.69  383
15:58:51 $ 12.69   3,355
15:52:12 $ 12.695  882
15:52:12 $ 12.695   118
15:51:50 $ 12.6999  3,000
15:49:38 $ 12.68   200
15:49:11 $ 12.685  2,500
15:45:11 $ 12.695   995
15:41:24 $ 12.68  100
15:36:21 $ 12.685   2,760
15:25:39 $ 12.685  1,360
15:22:48 $ 12.685   900
15:09:03 $ 12.68  100
15:09:03 $ 12.68   100
15:01:01 $ 12.6938  100
14:54:34 $ 12.68   1,300
14:53:51 $ 12.69  100
14:53:36 $ 12.69   100
14:53:24 $ 12.69  100
14:46:59 $ 12.6998   400
14:43:41 $ 12.6872  250
14:32:21 $ 12.68   100
14:21:29 $ 12.6799  395
14:21:29 $ 12.6799   205
14:18:47 $ 12.6703  200
14:18:36 $ 12.674   315
14:08:41 $ 12.68  1,800
13:51:15 $ 12.6626   360
13:47:15 $ 12.6501  1,877
13:16:21 $ 12.65   500
13:16:21 $ 12.65  500
13:16:21 $ 12.65   500
13:16:21 $ 12.65  500
13:16:21 $ 12.65   500
13:16:21 $ 12.65  500
13:16:21 $ 12.65   400
13:16:21 $ 12.65  500
13:16:21 $ 12.65   500
13:16:21 $ 12.65  9,000
13:16:21 $ 12.65   400
13:16:21 $ 12.65  500
13:16:21 $ 12.65   500
13:16:21 $ 12.65  610
13:03:32 $ 12.67   100
12:56:51 $ 12.684  300
12:55:50 $ 12.6798   500
12:51:29 $ 12.69  350
12:38:58 $ 12.709   154