NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY)

(ETF)
PEY 
$13.63
*  
0.09
0.66%
Get PEY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEY

PowerShares High Yield Equity Dividend Achievers Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 13.62  200
16:03:13 $ 13.62   200
16:03:13 $ 13.62  300
16:03:12 $ 13.62   300
15:59:55 $ 13.62  900
15:59:55 $ 13.62   900
15:59:52 $ 13.63  200
15:59:44 $ 13.62   100
15:59:44 $ 13.62  100
15:59:44 $ 13.62   100
15:59:44 $ 13.62  103
15:59:44 $ 13.62   107
15:59:44 $ 13.62  104
15:59:16 $ 13.62   100
15:59:16 $ 13.62  100
15:58:59 $ 13.62   300
15:58:51 $ 13.62  100
15:58:51 $ 13.62   100
15:58:51 $ 13.62  3,000
15:58:43 $ 13.62   200
15:58:28 $ 13.62  200
15:58:27 $ 13.61   100
15:58:14 $ 13.62  300
15:57:58 $ 13.62   200
15:57:46 $ 13.62  200
15:57:30 $ 13.62   300
15:57:15 $ 13.62  200
15:57:01 $ 13.62   300
15:56:44 $ 13.62  200
15:56:30 $ 13.62   200
15:56:16 $ 13.62  300
15:56:00 $ 13.62   200
15:55:43 $ 13.62  100
15:55:43 $ 13.62   300
15:55:43 $ 13.62  100
15:55:29 $ 13.62   200
15:55:15 $ 13.62  200
15:55:00 $ 13.62   200
15:54:46 $ 13.62  300
15:54:30 $ 13.62   100
15:54:30 $ 13.62  100
15:53:43 $ 13.62   200
15:53:30 $ 13.62  100
15:52:13 $ 13.63   200
15:52:00 $ 13.63  200
15:51:13 $ 13.63   200
15:50:59 $ 13.63  200
15:50:46 $ 13.63   300
15:50:31 $ 13.63  200
15:50:16 $ 13.63   200