NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Dividend Achievers (PEY)

(ETF)
PEY 
$15.1099
*  
0.4701
3.02%
Get PEY Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading PEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEY

PowerShares High Yield Dividend Achievers

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 15.10  100
15:59:58 $ 15.10   362
15:59:58 $ 15.10  2,238
15:59:46 $ 15.11   250
15:59:46 $ 15.11  350
15:59:42 $ 15.1099   200
15:59:34 $ 15.11  100
15:59:21 $ 15.12   100
15:59:21 $ 15.12  100
15:59:08 $ 15.1299   330
15:58:32 $ 15.1162  1,000
15:58:23 $ 15.12   728
15:57:52 $ 15.143  200
15:57:35 $ 15.145   100
15:57:35 $ 15.145  300
15:57:35 $ 15.145   100
15:57:35 $ 15.145  100
15:57:35 $ 15.145   100
15:57:15 $ 15.15  300
15:56:57 $ 15.146   100
15:56:55 $ 15.1469  1,321
15:56:41 $ 15.148   100
15:56:36 $ 15.1499  700
15:56:31 $ 15.145   100
15:55:52 $ 15.16  500
15:55:47 $ 15.16   989
15:55:47 $ 15.16  500
15:55:42 $ 15.16   100
15:55:27 $ 15.165  3,200
15:55:00 $ 15.17   1,200
15:55:00 $ 15.17  200
15:54:59 $ 15.17   100
15:54:58 $ 15.1667  500
15:54:43 $ 15.1699   993
15:54:42 $ 15.1699  662
15:54:42 $ 15.162   275
15:54:26 $ 15.1662  1,000
15:54:20 $ 15.17   100
15:54:17 $ 15.17  300
15:53:44 $ 15.175   100
15:53:44 $ 15.17  400
15:53:31 $ 15.1799   100
15:53:31 $ 15.1799  100
15:53:31 $ 15.1799   100
15:53:31 $ 15.1799  100
15:53:31 $ 15.18   193
15:53:31 $ 15.18  736
15:53:31 $ 15.18   271
15:53:31 $ 15.18  1,500
15:53:19 $ 15.175   350