NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY)

(ETF)
PEY 
$12.4587
*  
0.1187
0.96%
Get PEY Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading PEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEY

PowerShares High Yield Equity Dividend Achievers Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.45  100
15:59:25 $ 12.4587   227
15:56:32 $ 12.45  100
15:55:40 $ 12.45   200
15:55:38 $ 12.4499  402
15:55:15 $ 12.4455   175
15:54:14 $ 12.45  100
15:40:33 $ 12.4399   2,083
15:36:39 $ 12.4336  200
15:32:16 $ 12.43   236
15:31:09 $ 12.43  100
15:28:07 $ 12.42   358
15:25:39 $ 12.4272  358
15:20:40 $ 12.43   100
15:20:40 $ 12.43  100
15:20:40 $ 12.43   100
15:20:40 $ 12.43  100
15:20:40 $ 12.43   100
15:16:23 $ 12.4485  3,000
15:04:44 $ 12.44   100
15:04:43 $ 12.4301  4,000
15:00:28 $ 12.4399   100
15:00:28 $ 12.4399  100
15:00:28 $ 12.4399   100
15:00:28 $ 12.4399  100
15:00:28 $ 12.4399   100
14:57:17 $ 12.4299  100
14:57:17 $ 12.4299   100
14:57:06 $ 12.4274  700
14:51:10 $ 12.42   282
14:48:46 $ 12.435  562
14:41:47 $ 12.4336   200
14:38:55 $ 12.4363  800
14:02:53 $ 12.42   100
14:02:52 $ 12.42  100
13:41:18 $ 12.42   100
13:38:49 $ 12.4199  100
13:38:49 $ 12.4199   100
13:38:49 $ 12.419  100
13:38:49 $ 12.42   100
13:38:49 $ 12.42  100
13:38:49 $ 12.42   100
13:38:49 $ 12.42  100
13:38:49 $ 12.4199   100
13:38:49 $ 12.4199  100
13:26:59 $ 12.42   127
13:26:59 $ 12.415  188
13:26:59 $ 12.415   188
13:26:59 $ 12.415  212
13:20:26 $ 12.42   500