NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY)

(ETF)
PEY 
$12.62
*  
0.01
0.08%
Get PEY Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading PEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEY

PowerShares High Yield Equity Dividend Achievers Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.63  100
15:57:00 $ 12.63   100
15:48:05 $ 12.6249  559
15:33:43 $ 12.6101   5,000
15:26:06 $ 12.6061  3,000
15:23:41 $ 12.62   247
15:23:40 $ 12.62  1,529
15:14:11 $ 12.61   200
15:06:21 $ 12.614  550
14:59:30 $ 12.60   100
14:58:22 $ 12.6199  395
14:55:04 $ 12.6199   400
14:49:16 $ 12.61  200
14:45:23 $ 12.6001   1,188
14:45:00 $ 12.62  1,582
14:43:18 $ 12.6068   350
14:36:01 $ 12.61  200
14:36:01 $ 12.61   100
14:36:01 $ 12.61  200
14:36:01 $ 12.61   100
14:28:36 $ 12.62  200
14:28:25 $ 12.619   200
14:28:25 $ 12.619  200
14:20:51 $ 12.603   1,640
14:18:11 $ 12.614  200
14:13:55 $ 12.6108   100
14:13:55 $ 12.6001  414
14:10:02 $ 12.6149   640
14:09:57 $ 12.6199  500
14:09:37 $ 12.62   100
14:09:37 $ 12.6199  222
14:09:05 $ 12.604   450
14:09:04 $ 12.6001  450
13:57:10 $ 12.6101   300
13:55:19 $ 12.6199  655
13:36:27 $ 12.61   100
13:31:55 $ 12.61  100
13:31:20 $ 12.5902   100
13:30:42 $ 12.6014  450
13:28:02 $ 12.593   100
13:28:02 $ 12.5998  7,750
13:23:25 $ 12.60   158
13:14:46 $ 12.61  1,000
13:07:54 $ 12.6199   250
12:50:08 $ 12.6375  200
12:50:07 $ 12.63   900
12:18:05 $ 12.6267  1,500
12:04:50 $ 12.6395   1,350
12:04:38 $ 12.6445  1,350
11:49:25 $ 12.638   100