NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY)

(ETF)
PEY 
$12.56
*  
0.02
0.16%
Get PEY Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEY

PowerShares High Yield Equity Dividend Achievers Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.54  30
15:59:50 $ 12.56   165
15:58:51 $ 12.56  1,800
15:51:24 $ 12.55   330
15:48:07 $ 12.5606  300
15:47:52 $ 12.5602   160
15:45:28 $ 12.568  796
15:33:24 $ 12.5501   5,316
15:32:38 $ 12.57  171
15:13:25 $ 12.57   100
15:11:53 $ 12.5699  1,593
14:58:50 $ 12.5501   2,816
14:57:32 $ 12.566  797
14:57:10 $ 12.5501   1,500
14:56:17 $ 12.5551  1,900
14:43:11 $ 12.5414   398
14:38:42 $ 12.556  796
14:36:58 $ 12.5549   142
14:31:31 $ 12.556  3,500
14:28:53 $ 12.5505   269
14:25:17 $ 12.5544  118
14:10:50 $ 12.5564   100
13:57:15 $ 12.54  400
13:50:10 $ 12.541   100
13:25:03 $ 12.5214  706
13:24:17 $ 12.5128   691
13:09:16 $ 12.5199  439
13:09:16 $ 12.5199   1,561
13:05:31 $ 12.51  1,000
13:02:31 $ 12.52   100
13:02:10 $ 12.5177  1,000
13:01:37 $ 12.517   639
12:50:24 $ 12.5094  150
12:43:39 $ 12.5001   142
12:35:02 $ 12.51  100
12:32:27 $ 12.5002   1,248
12:27:14 $ 12.5164  100
12:22:01 $ 12.5178   250
11:49:11 $ 12.53  100
11:45:00 $ 12.5201   2,000
11:27:34 $ 12.5264  100
11:23:18 $ 12.5268   400
11:22:40 $ 12.5225  500
11:22:03 $ 12.5242   300
11:21:25 $ 12.5241  400
11:20:53 $ 12.524   400
11:11:51 $ 12.52  100
11:11:51 $ 12.52   100
11:10:17 $ 12.5199  900
11:07:58 $ 12.5101   235