Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TDH Holdings, Inc. (PETZ)

PETZ 
$7.5
*  
0.23
2.98%
Get PETZ Alerts
*Delayed - data as of Dec. 14, 2017  -  Find a broker to begin trading PETZ now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PETZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PETZ

TDH Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.50  100
16:00:02 $ 7.50   155
16:00:02 $ 7.50  1,100
15:59:57 $ 7.475   100
15:59:46 $ 7.53  144
15:59:32 $ 7.46   100
15:58:47 $ 7.43  200
15:58:47 $ 7.45   100
15:58:47 $ 7.46  200
15:58:47 $ 7.46   100
15:58:47 $ 7.46  100
15:58:24 $ 7.4745   100
15:57:55 $ 7.47  141
15:57:55 $ 7.47   200
15:56:13 $ 7.46  100
15:56:08 $ 7.45   100
15:56:08 $ 7.475  100
15:55:57 $ 7.44   710
15:55:57 $ 7.44  100
15:55:54 $ 7.44   360
15:55:54 $ 7.44  100
15:55:21 $ 7.43   100
15:53:51 $ 7.42  150
15:53:49 $ 7.42   100
15:53:49 $ 7.421  150
15:52:10 $ 7.44   360
15:52:10 $ 7.44  500
15:51:56 $ 7.43   500
15:51:54 $ 7.44  300
15:51:54 $ 7.44   100
15:51:54 $ 7.43  159
15:51:54 $ 7.43   100
15:50:00 $ 7.43  100
15:49:17 $ 7.43   200
15:49:17 $ 7.43  100
15:49:17 $ 7.43   100
15:48:27 $ 7.43  100
15:48:27 $ 7.43   100
15:48:27 $ 7.43  100
15:47:49 $ 7.4501   300
15:47:49 $ 7.4501  250
15:47:49 $ 7.45   300
15:47:49 $ 7.4552  100
15:47:22 $ 7.45   100
15:46:00 $ 7.53  171
15:45:39 $ 7.53   100
15:45:39 $ 7.47  100
15:42:37 $ 7.519   200
15:42:37 $ 7.51  100
15:42:21 $ 7.46   130






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6856.53
-19.27  ▼  0.28%
DJIA 24508.66
-76.77  ▼  0.31%
S&P 500 2652.01
-10.84  ▼  0.41%
Data as of Dec 14, 2017