PETX

Aratana Therapeutics, Inc. Historical Stock Prices

$11.72
*  
0.10
0.86%
Get PETX Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading PETX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  11.62  11.88  11.56  11.72 124,682
08/29/2014 11.47 11.8 11.4 11.62 75,167
08/28/2014 11.82 11.82 11.31 11.48 73,205
08/27/2014 12.28 12.5599 11.82 11.93 110,484
08/26/2014 12.13 12.43 12.13 12.24 96,209
08/25/2014 11.89 12.39 11.79 12.16 98,104
08/22/2014 12.07 12.07 11.61 11.75 122,375
08/21/2014 12.26 12.308 11.76 12.08 153,113
08/20/2014 11.5 12.48 11.5 12.29 144,312
08/19/2014 11.5 11.67 11.32 11.59 91,786
08/18/2014 11.18 11.57 10.9817 11.51 173,757
08/15/2014 11.52 11.69 10.855 11.03 136,390
08/14/2014 10.91 11.61 10.6 11.4 150,235
08/13/2014 11.14 11.44 10.29 10.91 174,649
08/12/2014 10.33 11.42 10.33 11.12 224,944
08/11/2014 11.09 11.09 9.94 10.4 715,309
08/08/2014 11.23 11.496 11.01 11.05 96,147
08/07/2014 11.7 11.758 11.02 11.18 91,132
08/06/2014 11.42 11.91 11.42 11.64 112,651
08/05/2014 11.95 12.02 11.4 11.57 127,784
08/04/2014 11.66 12.135 11.5 11.97 221,928
08/01/2014 11.53 11.63 11.17 11.55 123,495
07/31/2014 12 12.46 11.51 11.53 142,365
07/30/2014 12.27 12.34 12.03 12.21 139,183
07/29/2014 12.27 12.702 12.08 12.16 128,598
07/28/2014 12.42 12.42 11.89 12.25 120,469
07/25/2014 12.47 12.63 12.41 12.45 166,751
07/24/2014 12.59 12.91 12.405 12.55 158,357
07/23/2014 13.01 13.33 12.53 12.56 145,413
07/22/2014 13.03 13.496 12.78 12.94 100,211
07/21/2014 12.77 13.106 12.5 12.92 174,925
07/18/2014 12.62 13.745 12.56 12.82 227,178
07/17/2014 13.01 13.492 12.46 12.66 205,923
07/16/2014 13.74 13.8 13.01 13.13 148,173
07/15/2014 14.38 14.71 13.52 13.63 142,941
07/14/2014 14.8 15.22 14.1 14.33 135,303
07/11/2014 14.77 14.91 14.52 14.57 79,737
07/10/2014 14.95 15.14 14.63 14.78 172,177
07/09/2014 15.47 15.47 14.72 15.32 174,170
07/08/2014 17.05 17.05 15.4 15.465 214,164
07/07/2014 17.94 17.94 16.82 17.14 269,175
07/03/2014 17.31 17.94 17.21 17.9 141,110
07/02/2014 16.25 17.32 16.25 17.26 215,094
07/01/2014 15.65 16.47 15.5001 16.28 216,837
06/30/2014 14.95 15.74 14.73 15.61 271,047
06/27/2014 14.89 15.2 14.326 14.91 2,146,280
06/26/2014 14.79 14.99 14.12 14.98 189,151
06/25/2014 15.54 15.89 14.65 14.79 248,449
06/24/2014 15.74 15.855 15.43 15.64 166,651
06/23/2014 15.2 15.94 15 15.8 161,461
06/20/2014 15.11 15.49 14.88 15.15 165,418
06/19/2014 15.69 15.96 14.83 15.03 111,197
06/18/2014 14.78 15.78 14.555 15.72 300,796
06/17/2014 14.59 15.24 14.37 14.88 236,614
06/16/2014 14.16 14.82 13.44 14.72 213,407
06/13/2014 14.27 14.57 13.96 14.12 128,009
06/12/2014 14.54 14.54 14.095 14.22 106,700
06/11/2014 14.76 14.82 14.3 14.52 83,819
06/10/2014 14.74 14.83 14.31 14.8 85,974
06/09/2014 14.85 15 14.48 14.69 226,349
06/06/2014 14.23 14.98 14.23 14.73 139,902
06/05/2014 14.66 14.66 13.86 14.08 147,338
06/04/2014 14 14.63 13.91 14.58 110,812
06/03/2014 14.11 14.13 13.65 14.02 114,993
06/02/2014 14.02 14.35 13.37 14.28 285,877
05/30/2014 13.56 14.34 13.45 14.06 202,343
05/29/2014 13.45 13.8 12.88 13.63 115,533
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?