NASDAQ Last Sale (NLS) Intraday Trade History:
PetMed Express, Inc. (PETS)

PETS 
$18.04
*  
0.26
1.42%
Get PETS Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading PETS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PETS

PetMed Express, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.04  200
16:00:01 $ 18.04   3,162
16:00:01 $ 18.04  378
16:00:01 $ 18.04   988
16:00:01 $ 18.04  94
16:00:01 $ 18.04   100
16:00:01 $ 18.04  8
16:00:01 $ 18.04   371
16:00:01 $ 18.04  70
16:00:01 $ 18.04   77
16:00:01 $ 18.04  14
16:00:01 $ 18.04   310
16:00:01 $ 18.04  5
16:00:01 $ 18.04   147
16:00:01 $ 18.04  400
16:00:01 $ 18.04   23
16:00:01 $ 18.04  33
16:00:01 $ 18.04   72
16:00:01 $ 18.04  66
16:00:01 $ 18.04   283
16:00:01 $ 18.04  1,188
16:00:01 $ 18.04   100
16:00:01 $ 18.04  800
16:00:00 $ 18.04   200
15:59:55 $ 18.04  100
15:59:55 $ 18.04   200
15:59:55 $ 18.04  100
15:59:55 $ 18.04   111
15:59:55 $ 18.04  100
15:59:55 $ 18.04   117
15:59:55 $ 18.04  100
15:59:52 $ 18.04   100
15:59:51 $ 18.03  100
15:59:51 $ 18.0375   100
15:59:50 $ 18.03  100
15:59:46 $ 18.03   100
15:59:44 $ 18.03  100
15:59:43 $ 18.03   394
15:59:41 $ 18.03  100
15:59:40 $ 18.03   300
15:59:40 $ 18.03  100
15:59:40 $ 18.03   200
15:59:40 $ 18.03  100
15:59:40 $ 18.03   100
15:59:38 $ 18.05  100
15:59:37 $ 18.03   100
15:59:35 $ 18.04  100
15:59:35 $ 18.04   100
15:59:30 $ 18.04  100
15:59:27 $ 18.04   200