Home > Quotes > PETS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
PetMed Express, Inc. (PETS)

PETS 
$13.31
*  
0.37
  negative  
2.86%
Get PETS Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PETS After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PETS
PetMed Express, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 13.31  7,745
16:00:02  $ 13.31   455
16:00:02  $ 13.31  26
16:00:02  $ 13.31   400
16:00:02  $ 13.31  4,868
16:00:02  $ 13.31   311
16:00:02  $ 13.31  100
16:00:02  $ 13.31   3
16:00:02  $ 13.31  100
16:00:02  $ 13.31   287
16:00:02  $ 13.31  270
16:00:02  $ 13.31   533
16:00:02  $ 13.31  96
16:00:02  $ 13.31   296
15:59:58  $ 13.32  100
15:59:57  $ 13.31   600
15:59:54  $ 13.31  200
15:59:41  $ 13.32   100
15:59:41  $ 13.32  100
15:59:35  $ 13.306   100
15:59:34  $ 13.3199  100
15:59:34  $ 13.306   100
15:59:34  $ 13.306  400
15:59:34  $ 13.32   200
15:59:33  $ 13.306  100
15:59:33  $ 13.306   100
15:59:32  $ 13.31  100
15:59:32  $ 13.31   100
15:59:32  $ 13.31  100
15:59:32  $ 13.31   100
15:59:32  $ 13.295  200
15:59:20  $ 13.31   100
15:59:20  $ 13.31  100
15:59:11  $ 13.3099   100
15:59:11  $ 13.31  100
15:58:49  $ 13.30   100
15:57:01  $ 13.3099  100
15:57:01  $ 13.30   100
15:57:00  $ 13.30  100
15:56:49  $ 13.30   100
15:56:47  $ 13.30  1,000
15:56:45  $ 13.299   300
15:56:45  $ 13.299  300
15:56:45  $ 13.299   200
15:56:45  $ 13.299  300
15:56:28  $ 13.30   100
15:55:47  $ 13.29  100
15:55:23  $ 13.30   100
15:55:23  $ 13.30  100
15:55:00  $ 13.31   100