PETM

NASDAQ Last Sale (NLS) Intraday Trade History:
PetSmart, Inc (PETM)

$70.45
*  
0.10
0.14%
Get PETM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PETM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PetSmart, Inc

PetSmart, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 70.45  700
16:00:00 $ 70.45   100
16:00:00 $ 70.45  597
16:00:00 $ 70.45   107
16:00:00 $ 70.45  100
16:00:00 $ 70.45   1,133
16:00:00 $ 70.45  100
16:00:00 $ 70.45   400
16:00:00 $ 70.45  100
16:00:00 $ 70.45   100
16:00:00 $ 70.45  4
16:00:00 $ 70.45   387
16:00:00 $ 70.45  300
16:00:00 $ 70.45   100
16:00:00 $ 70.45  16
16:00:00 $ 70.45   36
16:00:00 $ 70.45  866
16:00:00 $ 70.45   100
16:00:00 $ 70.45  200
16:00:00 $ 70.45   670
16:00:00 $ 70.45  54
16:00:00 $ 70.45   21
16:00:00 $ 70.45  3
16:00:00 $ 70.45   62,999
15:59:59 $ 70.45  158
15:59:55 $ 70.44   100
15:59:55 $ 70.44  105
15:59:42 $ 70.44   100
15:59:42 $ 70.44  100
15:59:42 $ 70.44   100
15:59:42 $ 70.45  100
15:59:38 $ 70.435   118
15:59:35 $ 70.435  100
15:59:30 $ 70.44   100
15:59:30 $ 70.44  100
15:59:30 $ 70.42   100
15:59:30 $ 70.43  100
15:59:30 $ 70.425   163
15:59:27 $ 70.42  100
15:59:20 $ 70.44   100
15:59:20 $ 70.44  100
15:59:17 $ 70.425   200
15:59:17 $ 70.43  100
15:59:17 $ 70.43   188
15:59:17 $ 70.44  100
15:59:16 $ 70.44   200
15:59:16 $ 70.44  279
15:59:16 $ 70.44   300
15:59:16 $ 70.44  200
15:59:13 $ 70.45   100