PETM

NASDAQ Last Sale (NLS) Intraday Trade History:
PetSmart, Inc (PETM)

$82.91
*  
0.01
0.01%
Get PETM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PETM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PetSmart, Inc

PetSmart, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 82.91  1
16:00:05 $ 82.91   27
16:00:05 $ 82.91  560
16:00:05 $ 82.91   259
16:00:05 $ 82.91  3
16:00:05 $ 82.91   10
16:00:05 $ 82.91  250
16:00:05 $ 82.91   14
16:00:05 $ 82.91  2
16:00:05 $ 82.91   6
16:00:05 $ 82.91  682
16:00:05 $ 82.91   451
16:00:05 $ 82.91  21
16:00:05 $ 82.91   420
16:00:05 $ 82.91  18
16:00:05 $ 82.91   846
16:00:05 $ 82.91  100
16:00:05 $ 82.91   100
16:00:05 $ 82.91  60
16:00:05 $ 82.91   6
16:00:05 $ 82.91  36
16:00:05 $ 82.91   200
16:00:05 $ 82.91  422
16:00:05 $ 82.91   224
16:00:05 $ 82.91  398
16:00:05 $ 82.91   252
16:00:05 $ 82.91  224
16:00:05 $ 82.91   1
16:00:05 $ 82.91  398
16:00:05 $ 82.91   2,026
16:00:05 $ 82.91  6
16:00:05 $ 82.91   143
16:00:05 $ 82.91  67
16:00:05 $ 82.91   1,406
16:00:05 $ 82.91  1,372
16:00:05 $ 82.91   221
16:00:05 $ 82.91  300
16:00:05 $ 82.91   100
16:00:05 $ 82.91  3
16:00:05 $ 82.91   200
16:00:05 $ 82.91  126
16:00:05 $ 82.91   700
16:00:05 $ 82.91  22
16:00:05 $ 82.91   1,378
16:00:05 $ 82.91  550
16:00:05 $ 82.91   5,600
16:00:05 $ 82.91  224
16:00:05 $ 82.91   5,000
16:00:05 $ 82.91  24
16:00:05 $ 82.91   100