PETM

NASDAQ Last Sale (NLS) Intraday Trade History:
PetSmart, Inc (PETM)

$81.16
*  
0.03
0.04%
Get PETM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PETM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PetSmart, Inc

PetSmart, Inc
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 81.16  60
13:00:48 $ 81.16   533
13:00:48 $ 81.16  99
13:00:48 $ 81.16   200
13:00:48 $ 81.16  300
13:00:48 $ 81.16   300
13:00:48 $ 81.16  15
13:00:48 $ 81.16   100
13:00:48 $ 81.16  30
13:00:48 $ 81.16   775
13:00:48 $ 81.16  135
13:00:48 $ 81.16   452
13:00:48 $ 81.16  538
13:00:48 $ 81.16   24
13:00:48 $ 81.16  537
13:00:48 $ 81.16   54
13:00:48 $ 81.16  700
13:00:48 $ 81.16   249
13:00:48 $ 81.16  257
13:00:48 $ 81.16   862
13:00:48 $ 81.16  15
13:00:48 $ 81.16   4
13:00:48 $ 81.16  64
13:00:48 $ 81.16   300
13:00:48 $ 81.16  287
13:00:48 $ 81.16   200
13:00:48 $ 81.16  200
13:00:48 $ 81.16   2
13:00:48 $ 81.16  113
13:00:48 $ 81.16   3,203
13:00:48 $ 81.16  1,600
13:00:48 $ 81.16   600
13:00:48 $ 81.16  24
13:00:47 $ 81.16   12,832
13:00:47 $ 81.17  100
13:00:47 $ 81.19   100
13:00:47 $ 81.17  100
13:00:47 $ 81.16   100
13:00:47 $ 81.16  100
13:00:47 $ 81.16   100
13:00:47 $ 81.16  100
13:00:47 $ 81.16   100
13:00:47 $ 81.155  100
13:00:47 $ 81.15   300
13:00:46 $ 81.16  100
13:00:46 $ 81.17   200
13:00:46 $ 81.18  100
13:00:45 $ 81.18   200
13:00:45 $ 81.17  100
13:00:45 $ 81.17   100