PETM

NASDAQ Last Sale (NLS) Intraday Trade History:
PetSmart, Inc (PETM)

$69.45
*  
0.81
1.18%
Get PETM Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PETM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PetSmart, Inc

PetSmart, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 69.45  50
16:00:01 $ 69.45   191
16:00:01 $ 69.45  326
16:00:01 $ 69.45   7
16:00:01 $ 69.45  100
16:00:01 $ 69.45   72
16:00:01 $ 69.45  790
16:00:01 $ 69.45   2,800
16:00:01 $ 69.45  147
16:00:01 $ 69.45   63
16:00:01 $ 69.45  3
16:00:01 $ 69.45   120
16:00:01 $ 69.45  17
16:00:01 $ 69.45   1,456
16:00:01 $ 69.45  857
16:00:01 $ 69.45   280
16:00:01 $ 69.45  915
16:00:01 $ 69.45   81
16:00:01 $ 69.45  20
16:00:01 $ 69.45   2,800
16:00:01 $ 69.45  74
16:00:01 $ 69.45   172
16:00:01 $ 69.45  110
16:00:01 $ 69.45   59
16:00:01 $ 69.45  70
16:00:01 $ 69.45   419
16:00:01 $ 69.45  280
16:00:01 $ 69.45   7
16:00:01 $ 69.45  18
16:00:01 $ 69.45   42
16:00:01 $ 69.45  200
16:00:01 $ 69.45   196
16:00:01 $ 69.45  400
16:00:01 $ 69.45   26
16:00:01 $ 69.45  19
16:00:01 $ 69.45   35
16:00:01 $ 69.45  110
16:00:01 $ 69.45   100
16:00:01 $ 69.45  1,212
16:00:01 $ 69.45   100
16:00:01 $ 69.45  100
16:00:01 $ 69.45   800
16:00:01 $ 69.45  85
16:00:01 $ 69.45   100
16:00:01 $ 69.45  45
16:00:01 $ 69.45   404
16:00:01 $ 69.45  168
16:00:01 $ 69.45   37
16:00:01 $ 69.45  1,800
16:00:01 $ 69.45   93