PETM

NASDAQ Last Sale (NLS) Intraday Trade History:
PetSmart, Inc (PETM)

$67.43
*  
0.71
1.04%
Get PETM Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading PETM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PetSmart, Inc

PetSmart, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 67.43  138
16:00:00 $ 67.43   100
16:00:00 $ 67.43  200
16:00:00 $ 67.43   35
16:00:00 $ 67.43  82
16:00:00 $ 67.43   500
16:00:00 $ 67.43  3,900
16:00:00 $ 67.43   1,467
16:00:00 $ 67.43  2,565
16:00:00 $ 67.43   1
16:00:00 $ 67.43  1,400
16:00:00 $ 67.43   100
16:00:00 $ 67.43  400
16:00:00 $ 67.43   400
16:00:00 $ 67.43  100
16:00:00 $ 67.43   1,120
16:00:00 $ 67.43  1
16:00:00 $ 67.43   500
16:00:00 $ 67.43  101
16:00:00 $ 67.43   11
16:00:00 $ 67.43  200
16:00:00 $ 67.43   3,896
16:00:00 $ 67.43  292
16:00:00 $ 67.43   357
16:00:00 $ 67.43  187
16:00:00 $ 67.43   6,239
16:00:00 $ 67.43  217
16:00:00 $ 67.43   944
16:00:00 $ 67.43  2,000
16:00:00 $ 67.43   1
16:00:00 $ 67.43  29
16:00:00 $ 67.43   52
16:00:00 $ 67.43  2
16:00:00 $ 67.43   35
16:00:00 $ 67.43  200
16:00:00 $ 67.43   100
16:00:00 $ 67.43  436
16:00:00 $ 67.43   232
16:00:00 $ 67.43  100
16:00:00 $ 67.43   129
16:00:00 $ 67.43  100
16:00:00 $ 67.43   2
16:00:00 $ 67.43  2
16:00:00 $ 67.43   8
16:00:00 $ 67.43  100
16:00:00 $ 67.43   300
16:00:00 $ 67.43  872
16:00:00 $ 67.43   107
16:00:00 $ 67.43  869
16:00:00 $ 67.43   100