PETM

NASDAQ Last Sale (NLS) Intraday Trade History:
PetSmart, Inc (PETM)

$71.57
*  
0.02
0.03%
Get PETM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PETM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PetSmart, Inc

PetSmart, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 71.57  9
16:00:01 $ 71.57   72
16:00:01 $ 71.57  21
16:00:01 $ 71.57   2,091
16:00:01 $ 71.57  400
16:00:01 $ 71.57   8,100
16:00:01 $ 71.57  194
16:00:01 $ 71.57   239
16:00:01 $ 71.57  2,400
16:00:01 $ 71.57   4
16:00:01 $ 71.57  335
16:00:01 $ 71.57   614
16:00:01 $ 71.57  55
16:00:01 $ 71.57   1
16:00:01 $ 71.57  3
16:00:01 $ 71.57   9
16:00:01 $ 71.57  280
16:00:01 $ 71.57   168
16:00:01 $ 71.57  873
16:00:01 $ 71.57   4,300
16:00:01 $ 71.57  4
16:00:01 $ 71.57   70
16:00:01 $ 71.57  2,540
16:00:01 $ 71.57   962
16:00:01 $ 71.57  960
16:00:01 $ 71.57   1,800
16:00:01 $ 71.57  5,804
16:00:01 $ 71.57   4,819
16:00:01 $ 71.57  1,539
16:00:01 $ 71.57   230
16:00:01 $ 71.57  38
16:00:01 $ 71.57   3,925
16:00:01 $ 71.57  6
16:00:01 $ 71.57   100
16:00:01 $ 71.57  3,200
16:00:01 $ 71.57   800
16:00:01 $ 71.57  142
16:00:01 $ 71.57   1,673
16:00:01 $ 71.57  710
16:00:01 $ 71.57   1,356
16:00:01 $ 71.57  2,400
16:00:01 $ 71.57   56
16:00:01 $ 71.57  43
16:00:01 $ 71.57   2,538
16:00:01 $ 71.57  1,600
16:00:01 $ 71.57   300
16:00:01 $ 71.57  120
16:00:01 $ 71.57   2
16:00:01 $ 71.57  8
16:00:01 $ 71.57   17