PETM

PetSmart, Inc (PETM) After Hours Trading

$70.26
*  
unch
Get PETM Alerts
*Delayed - data as of 07/25/2014 16:48 -  Find a broker to begin trading PETM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
51,446 $ 70.31
(16:00:00 PM)
$ 70.096
(16:39:07 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:48 $ 70.26  132
16:43 $ 70.26  386
16:40 $ 70.2459  198
16:39 $ 70.096 Low 23,400
16:34 $ 70.1026  23,400 - Cancelled Trade
16:33 $ 70.1026  23,400
16:27 $ 70.1018  23,400 - Cancelled Trade
16:24 $ 70.16  50
16:24 $ 70.20  100
16:19 $ 70.1018  23,400
16:15 $ 70.23  100
16:11 $ 70.1021  700
16:11 $ 70.1021  1,100
16:11 $ 70.1021  200
16:11 $ 70.1021  1,200
16:11 $ 70.1021  300
16:11 $ 70.1021  1,500
16:11 $ 70.1021  100
16:11 $ 70.1021  2,100
16:11 $ 70.1021  400
16:11 $ 70.1021  1,000
16:11 $ 70.1021  2,400
16:11 $ 70.1021  500
16:11 $ 70.1021  600
16:11 $ 70.1021  4,000
16:11 $ 70.1021  800
16:11 $ 70.1021  1,400
16:10 $ 70.1021  100
16:02 $ 70.1045  100
16:01 $ 70.096  5
16:01 $ 70.096  444
16:01 $ 70.096  375
16:00 $ 70.26  280
16:00 $ 70.31 High 12
16:00 $ 70.31 High 264
16:00 $ 70.31 High 236
16:00 $ 70.31 High 100
16:00 $ 70.31 High 50
16:00 $ 70.30  700
16:00 $ 70.30  100
16:00 $ 70.30  500
16:00 $ 70.30  50
16:00 $ 70.25  14
16:00 $ 70.25  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PETM

 Subscribe

Research Brokers before you trade

Want to trade FX?