NASDAQ Last Sale (NLS) Intraday Trade History:
Perma-Fix Environmental Services, Inc. (PESI)

PESI 
$4.09
*  
0.08
 negative 
1.92%
Get PESI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PESI

Perma-Fix Environmental Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.09  60
16:00:00 $ 4.09   2,700
16:00:00 $ 4.09  400
16:00:00 $ 4.09   59
16:00:00 $ 4.09  100
16:00:00 $ 4.09   200
16:00:00 $ 4.09  100
16:00:00 $ 4.09   200
16:00:00 $ 4.09  200
16:00:00 $ 4.09   1,183
16:00:00 $ 4.09  100
16:00:00 $ 4.09   578
16:00:00 $ 4.09  5,880
15:59:53 $ 4.11   840
15:59:53 $ 4.11  1,160
15:59:53 $ 4.11   100
15:59:31 $ 4.1199  100
15:57:30 $ 4.11   100
15:57:30 $ 4.11  204
15:53:58 $ 4.11   100
15:52:47 $ 4.104  100
15:50:12 $ 4.08   100
15:50:00 $ 4.11  200
15:50:00 $ 4.11   197
15:45:15 $ 4.111  400
15:45:15 $ 4.111   400
15:38:50 $ 4.12  500
15:38:50 $ 4.12   200
15:25:15 $ 4.14  100
15:25:15 $ 4.14   100
15:25:15 $ 4.141  600
15:04:15 $ 4.15   100
15:04:15 $ 4.15  300
15:04:14 $ 4.15   100
15:04:14 $ 4.15  100
15:04:14 $ 4.15   100
15:04:14 $ 4.15  100
15:04:14 $ 4.15   100
15:04:14 $ 4.15  100
15:04:14 $ 4.15   100
14:30:50 $ 4.15  300
14:30:31 $ 4.15   700
14:30:31 $ 4.1493  119
14:30:31 $ 4.15   119
14:30:31 $ 4.15  500
14:30:31 $ 4.1499   600
14:27:13 $ 4.1407  1,219
14:27:13 $ 4.14   1,219
14:27:13 $ 4.14  500
14:27:13 $ 4.14   581