NASDAQ Last Sale (NLS) Intraday Trade History:
Perma-Fix Environmental Services, Inc. (PESI)

PESI 
$3.8
*  
0.01
0.26%
Get PESI Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading PESI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    PESI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PESI

Perma-Fix Environmental Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:55 $ 3.80  185
16:04:55 $ 3.80   1
15:33:04 $ 3.82  100
13:18:52 $ 3.8325   300
13:16:57 $ 3.845  300
12:25:42 $ 3.8201   100
11:33:24 $ 3.8499  600
11:08:52 $ 3.85   100
11:08:52 $ 3.85  100