Pioneer Energy Services Corp. (PES) After Hours Trading

PES 
$5.9875
*  
0.0025
0.04%
Get PES Alerts
*Delayed - data as of 12/19/2014 17:13 -  Find a broker to begin trading PES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PES
Dec. 19, 2014 Market Close: $ 5.99
After Hours Volume: After Hours High: After Hours Low:
73,546 $ 5.99
(16:49:00 PM)
$ 5.5469
(16:29:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:13 $ 5.9875  1,060 - Cancelled Trade
16:49 $ 5.99 High 8,597
16:37 $ 5.99  700
16:35 $ 5.9875  1,060
16:34 $ 5.988  600
16:34 $ 5.988  1,037
16:33 $ 5.989  738
16:29 $ 5.5469 Low 14,000
16:25 $ 5.99  31,442
16:25 $ 5.9875  327
16:20 $ 5.9886  2,000
16:20 $ 5.99  736
16:19 $ 5.9835  3,865
16:10 $ 5.8243  9,300
16:09 $ 5.99  24
16:09 $ 5.99  180


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PES

 Subscribe

Research Brokers before you trade

Want to trade FX?