PERY

NASDAQ Last Sale (NLS) Intraday Trade History:
Perry Ellis International Inc. (PERY)

$23.91
*  
0.79
3.2%
Get PERY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PERY now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PERY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Perry Ellis International Inc.

Perry Ellis International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 23.91  73
16:01:52 $ 23.91   2
16:01:52 $ 23.91  112
16:01:52 $ 23.91   926
16:01:52 $ 23.91  100
16:01:52 $ 23.91   187
16:01:52 $ 23.91  33
16:01:52 $ 23.91   1
16:01:52 $ 23.91  3
16:01:52 $ 23.91   31
16:01:52 $ 23.91  485
16:01:52 $ 23.91   1,293
16:01:52 $ 23.91  35
16:01:52 $ 23.91   71
16:01:52 $ 23.91  529
16:01:52 $ 23.91   562
16:01:52 $ 23.91  7
16:01:52 $ 23.91   83
16:01:52 $ 23.91  200
16:01:52 $ 23.91   3
16:01:52 $ 23.91  1
16:01:52 $ 23.91   366
16:01:52 $ 23.91  12
16:01:52 $ 23.91   155
16:01:52 $ 23.91  10
16:01:52 $ 23.91   11
16:01:52 $ 23.91  11
16:01:52 $ 23.91   100
16:01:52 $ 23.91  2,031
16:01:49 $ 23.92   100
16:01:49 $ 23.90  112
16:01:49 $ 23.93   100
16:01:49 $ 23.96  100
16:01:49 $ 23.98   100
16:01:49 $ 23.98  100
16:01:49 $ 23.97   100
16:01:49 $ 23.98  100
16:01:48 $ 23.99   100
16:01:48 $ 23.99  100
16:01:48 $ 23.98   100
16:01:48 $ 23.97  100
16:01:48 $ 23.96   100
16:01:48 $ 23.95  100
16:01:48 $ 23.99   100
16:01:48 $ 23.98  100
16:01:48 $ 23.99   100
16:01:48 $ 23.99  100
16:01:48 $ 23.98   100
16:01:48 $ 23.99  600
16:01:48 $ 23.99   200