PERY

NASDAQ Last Sale (NLS) Intraday Trade History:
Perry Ellis International Inc. (PERY)

$19.99
*  
0.03
0.15%
Get PERY Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading PERY now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Perry Ellis International Inc.

Perry Ellis International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.99  290
16:00:00 $ 19.99   100
16:00:00 $ 19.99  254
16:00:00 $ 19.99   100
16:00:00 $ 19.99  256
16:00:00 $ 19.99   10
16:00:00 $ 19.99  100
16:00:00 $ 19.99   33
16:00:00 $ 19.99  1,800
16:00:00 $ 19.99   1,500
16:00:00 $ 19.99  100
16:00:00 $ 19.99   4,543
15:59:52 $ 20.01  100
15:59:52 $ 20.01   100
15:59:50 $ 20  133
15:58:53 $ 20   100
15:58:53 $ 20  100
15:58:53 $ 20   100
15:58:53 $ 20  100
15:58:12 $ 20   100
15:58:12 $ 20  100
15:58:04 $ 19.99   100
15:57:56 $ 19.9999  200
15:57:44 $ 19.98   100
15:57:44 $ 19.97  100
15:57:44 $ 19.98   100
15:57:44 $ 19.98  100
15:57:44 $ 19.98   100
15:57:37 $ 19.9799  171
15:57:30 $ 19.9647   100
15:56:11 $ 20  100
15:56:09 $ 20   100
15:56:08 $ 20  100
15:56:08 $ 20   100
15:56:07 $ 20  100
15:56:07 $ 20   106
15:55:11 $ 19.98  100
15:55:07 $ 19.99   195
15:55:07 $ 19.99  100
15:54:51 $ 19.99   100
15:54:51 $ 19.99  100
15:54:51 $ 19.995   100
15:53:42 $ 20  200
15:53:42 $ 20   100
15:53:42 $ 20  100
15:53:42 $ 20   100
15:53:42 $ 20  300
15:53:42 $ 20   100
15:53:42 $ 20  100
15:51:43 $ 20   100