PERY

NASDAQ Last Sale (NLS) Intraday Trade History:
Perry Ellis International Inc. (PERY)

$18.47
*  
0.26
1.43%
Get PERY Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PERY now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Perry Ellis International Inc.

Perry Ellis International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.47  138
16:00:01 $ 18.47   500
16:00:01 $ 18.47  100
16:00:01 $ 18.47   290
16:00:01 $ 18.47  17
16:00:01 $ 18.47   100
16:00:01 $ 18.47  400
16:00:01 $ 18.47   37
16:00:01 $ 18.47  1,355
16:00:01 $ 18.47   41
16:00:01 $ 18.47  1
16:00:01 $ 18.47   435
16:00:01 $ 18.47  227
16:00:01 $ 18.47   2,000
16:00:00 $ 18.47  5,641
15:59:50 $ 18.4675   1,100
15:59:50 $ 18.47  100
15:59:50 $ 18.46   100
15:59:45 $ 18.46  100
15:59:43 $ 18.46   100
15:59:43 $ 18.47  131
15:59:43 $ 18.46   300
15:59:40 $ 18.47  100
15:59:38 $ 18.46   100
15:59:38 $ 18.47  100
15:59:33 $ 18.46   100
15:57:42 $ 18.44  100
15:57:42 $ 18.4401   2,370
15:57:24 $ 18.44  400
15:57:24 $ 18.44   100
15:57:24 $ 18.43  100
15:57:24 $ 18.43   200
15:57:24 $ 18.43  300
15:57:24 $ 18.43   100
15:57:03 $ 18.43  100
15:56:52 $ 18.43   100
15:56:52 $ 18.44  100
15:56:51 $ 18.43   108
15:54:40 $ 18.44  100
15:54:40 $ 18.425   100
15:53:45 $ 18.44  100
15:53:32 $ 18.44   100
15:53:32 $ 18.44  100
15:53:32 $ 18.44   100
15:53:32 $ 18.45  100
15:53:32 $ 18.44   100
15:53:32 $ 18.44  100
15:51:04 $ 18.455   100
15:50:00 $ 18.44  100
15:50:00 $ 18.44   100