PERY

Perry Ellis International Inc. Historical Stock Prices

$17.295
*  
0.175
1%
Get PERY Alerts
*Delayed - data as of Jul. 10, 2014 15:47 ET  -  Find a broker to begin trading PERY now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PERY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
15:47  17.13  17.42  16.82  17.295 95,421
07/09/2014 17.15 17.545 16.87 17.47 77,828
07/08/2014 17.25 17.42 17 17.1 400,066
07/07/2014 17.39 17.4 17.12 17.32 142,963
07/03/2014 17.27 17.54 17.26 17.54 98,211
07/02/2014 17.39 17.56 17.365 17.44 83,955
07/01/2014 17.49 17.68 17.29 17.43 115,502
06/30/2014 17.58 17.6 17.37 17.44 84,646
06/27/2014 17.39 17.64 17.39 17.56 183,730
06/26/2014 17.48 17.61 17.24 17.51 50,855
06/25/2014 17.12 17.44 17.12 17.415 37,919
06/24/2014 17.52 17.6 17.12 17.2 75,095
06/23/2014 17.52 17.52 17.21 17.49 68,959
06/20/2014 17.41 17.53 17.36 17.5 123,794
06/19/2014 17.61 17.61 17.3 17.47 81,804
06/18/2014 17.48 17.5 17.24 17.48 71,851
06/17/2014 17.16 17.46 16.9744 17.425 59,297
06/16/2014 17.22 17.316 16.91 17.2 82,921
06/13/2014 17.4 17.44 17.19 17.26 48,447
06/12/2014 17.73 17.73 17.17 17.34 85,591
06/11/2014 18.11 18.11 17.575 17.67 99,519
06/10/2014 18.27 18.34 18.06 18.13 90,205
06/09/2014 17.81 18.38 17.592 18.33 101,795
06/06/2014 17.75 17.89 17.61 17.8 89,939
06/05/2014 17.46 17.82 17.33 17.71 174,104
06/04/2014 17.05 17.64 16.952 17.52 92,344
06/03/2014 16.96 17.31 16.776 17.17 118,365
06/02/2014 16.93 17.2 16.59 17.06 163,090
05/30/2014 16.81 17.08 16.73 16.93 223,144
05/29/2014 16.97 17.17 16.75 16.85 118,298
05/28/2014 17.05 17.369 16.85 16.91 163,222
05/27/2014 17.28 17.49 16.99 17.03 173,035
05/23/2014 17.13 17.24 16.925 17.08 191,845
05/22/2014 15.8 17.38 15.8 17.05 696,251
05/21/2014 14.65 14.83 14.58 14.79 134,056
05/20/2014 14.66 14.75 14.54 14.69 92,291
05/19/2014 14.73 14.89 14.65 14.74 57,577
05/16/2014 14.53 14.75 14.4 14.74 69,682
05/15/2014 14.57 14.73 14.43 14.56 79,193
05/14/2014 14.68 14.96 14.62 14.67 94,204
05/13/2014 14.95 14.99 14.77 14.79 117,168
05/12/2014 14.77 15.04 14.64 14.93 106,301
05/09/2014 14.65 14.993 14.511 14.64 82,108
05/08/2014 14.81 15.1 14.52 14.65 87,885
05/07/2014 14.5 14.92 14.46 14.84 78,699
05/06/2014 14.9 14.96 14.82 14.86 65,920
05/05/2014 14.92 15.07 14.81 14.93 80,330
05/02/2014 15.24 15.5 14.97 15.07 116,655
05/01/2014 15.1 15.22 14.87 15.19 108,752
04/30/2014 14.83 15.13 14.78 15.1 76,986
04/29/2014 14.99 15.25 14.81 14.92 49,034
04/28/2014 14.828 14.93 14.67 14.86 81,489
04/25/2014 14.94 14.95 14.65 14.75 85,938
04/24/2014 15.1 15.1 14.75 14.94 86,535
04/23/2014 15.16 15.258 14.94 14.99 78,306
04/22/2014 14.89 15.28 14.82 15.18 174,443
04/21/2014 14.51 15 14.5 14.86 115,086
04/17/2014 14.21 14.64 14.21 14.54 55,886
04/16/2014 14 14.31 13.9146 14.25 102,964
04/15/2014 14 14.34 13.86 13.89 203,838
04/14/2014 14.05 14.12 13.9 13.96 100,571
04/11/2014 13.98 14.0465 13.721 13.9 127,664
04/10/2014 14.25 14.295 14 14.07 121,599
04/09/2014 14.15 14.35 14.12 14.25 78,770
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?