Home > Quotes > PERY > Historical Prices
PERY

Perry Ellis International Inc. Historical Stock Prices

$21.77
*  
0.17
  negative  
0.77%
Get PERY Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PERY After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  22.01  22.01  21.70  21.77 39,259
06/18/2013 21.95 22.027 21.82 21.94 45,906
06/17/2013 21.98 22.19 21.6 21.88 131,248
06/14/2013 22 22 21.7 21.85 44,109
06/13/2013 21.82 22 21.66 21.96 38,056
06/12/2013 22 22 21.64 21.8 75,453
06/11/2013 21.74 22.03 21.74 21.93 51,967
06/10/2013 21.68 22.07 21.65 22.04 36,019
06/07/2013 21.75 21.9 21.37 21.68 42,932
06/06/2013 21.62 21.69 21.2 21.43 59,318
06/05/2013 21.38 21.75 21.2 21.68 81,742
06/04/2013 21.52 21.83 21.08 21.38 77,180
06/03/2013 21.08 21.63 20.88 21.56 85,637
05/31/2013 20.98 21.275 20.83 21.11 68,575
05/30/2013 20.72 21.185 20.72 21.15 81,382
05/29/2013 20.03 20.7 20 20.66 60,780
05/28/2013 20.08 20.46 19.81 20.2 80,325
05/24/2013 19.42 20.03 19.25 19.94 52,582
05/23/2013 19.48 19.7 17.85 19.58 69,395
05/22/2013 19.48 19.95 19.48 19.71 118,016
05/21/2013 19.43 19.74 19.41 19.56 138,341
05/20/2013 19.44 19.484 19.21 19.46 62,470
05/17/2013 18.98 19.44 18.95 19.41 49,092
05/16/2013 18.98 19.02 18.72 18.9 93,379
05/15/2013 18.72 19.07 18.66 18.95 61,535
05/14/2013 18.24 18.79 18.24 18.75 50,299
05/13/2013 18.22 18.33 18.1 18.27 124,172
05/10/2013 18.12 18.26 18.05 18.19 112,479
05/09/2013 17.88 18.22 17.88 18.04 49,406
05/08/2013 17.91 17.96 17.69 17.82 42,878
05/07/2013 17.66 17.94 17.55 17.9 43,302
05/06/2013 17.6 17.79 17.6 17.71 30,857
05/03/2013 17.5 17.82 17.5 17.55 72,375
05/02/2013 17.05 17.34 16.98 17.27 42,799
05/01/2013 17.43 17.6575 16.88 16.91 104,687
04/30/2013 17.57 17.77 17.44 17.57 31,527
04/29/2013 17.81 17.81 17.4 17.51 57,118
04/26/2013 18.14 18.312 17.61 17.67 39,023
04/25/2013 17.95 18.34 17.93 18.15 41,022
04/24/2013 17.85 18.02 17.77 17.89 35,073
04/23/2013 17.55 17.93 17.55 17.89 30,531
04/22/2013 17.68 17.685 17.25 17.43 30,233
04/19/2013 17.3 17.94 17.23 17.63 65,035
04/18/2013 17.64 17.65 17.31 17.41 116,720
04/17/2013 17.31 17.67 17.14 17.57 72,605
04/16/2013 17.26 17.39 17.1 17.28 36,194
04/15/2013 17.8 17.84 16.985 17.06 41,951
04/12/2013 17.97 17.99 17.59 17.93 33,384
04/11/2013 17.72 18.145 17.638 18.03 67,289
04/10/2013 17.28 17.8599 17.28 17.78 59,488
04/09/2013 17.47 17.6 17.17 17.22 80,910
04/08/2013 17.76 17.89 17.41 17.67 60,846
04/05/2013 17.53 17.81 17.53 17.76 54,937
04/04/2013 17.68 17.75 17.59 17.7 47,242
04/03/2013 17.79 17.83 17.53 17.61 30,493
04/02/2013 17.99 18.15 17.77 17.81 51,424
04/01/2013 18.15 18.17 17.7 17.95 77,779
03/28/2013 18.39 18.52 18.09 18.19 76,551
03/27/2013 18.35 18.46 18.08 18.4 80,128
03/26/2013 18.89 18.89 18.27 18.41 41,338
03/25/2013 18.74 18.8299 18.57 18.73 70,326
03/22/2013 18.62 18.78 18.54 18.68 90,103
03/21/2013 17.97 18.98 17.8 18.51 378,469
03/20/2013 17.45 17.53 17.18 17.4 122,102
03/19/2013 17.22 17.4 17.07 17.34 92,613
03/18/2013 16.98 17.31 16.88 17.2 67,747
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.