PERY

Perry Ellis International Inc. Historical Stock Prices

$24.73
*  
0.08
0.32%
Get PERY Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading PERY now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PERY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  24.42  24.77  24.30  24.73 86,763
01/27/2015 24.42 24.77 24.3 24.73 86,763
01/26/2015 24.65 24.86 24.31 24.65 87,754
01/23/2015 25.02 25.05 24.6 24.63 69,644
01/22/2015 25.13 25.33 24.765 25.1 78,045
01/21/2015 25.02 25.23 24.65 24.96 79,302
01/20/2015 25.9 25.91 24.84 25.01 112,687
01/16/2015 26.08 26.63 25.6 25.82 103,838
01/15/2015 26.93 26.94 25.81 26.18 130,669
01/14/2015 26.44 26.9799 26.32 26.8 133,971
01/13/2015 26.15 27 25.88 26.67 141,137
01/12/2015 25.33 26.16 25.18 26.05 187,841
01/09/2015 25.71 25.76 25.03 25.3 109,002
01/08/2015 25.97 26.23 25.5 25.79 84,801
01/07/2015 25.67 25.95 25.49 25.84 82,838
01/06/2015 25.46 25.74 24.97 25.43 152,424
01/05/2015 25.4 25.93 25.15 25.47 137,152
01/02/2015 26.06 26.31 25.37 25.46 116,479
12/31/2014 26.17 26.31 25.9 25.93 142,075
12/30/2014 25.75 26.22 25.71 26.07 90,633
12/29/2014 25.82 26.09 25.72 25.93 77,291
12/26/2014 25.78 25.96 25.48 25.82 83,902
12/24/2014 25.39 25.73 25.3 25.66 70,890
12/23/2014 25.66 25.85 25.46 25.49 81,814
12/22/2014 24.83 25.9 24.5 25.54 211,732
12/19/2014 25.15 25.34 24.75 24.82 358,842
12/18/2014 25.5 25.5 24.89 25.14 136,240
12/17/2014 24.54 25.3 24.38 25.22 213,938
12/16/2014 24.9 25.42 24.44 24.54 183,286
12/15/2014 24.3 25.155 24.11 25 177,161
12/12/2014 23.78 24.45 23.78 24.26 183,438
12/11/2014 24.44 24.88 24 24.02 161,121
12/10/2014 25.37 25.37 24.17 24.33 129,874
12/09/2014 24.27 25.46 23.87 25.38 149,445
12/08/2014 24.43 24.95 24.37 24.59 115,822
12/05/2014 25.57 25.7 24.45 24.58 252,576
12/04/2014 26 26.14 25.45 25.58 139,593
12/03/2014 26.09 26.68 25.98 26.17 173,830
12/02/2014 26.64 26.82 26.22 26.24 108,937
12/01/2014 26.24 26.86 26.198 26.5 179,931
11/28/2014 26.1 26.59 25.96 26.39 127,333
11/26/2014 25.85 26.36 25.65 25.98 151,905
11/25/2014 25.67 25.93 25.28 25.87 167,979
11/24/2014 25 25.74 24.88 25.53 233,744
11/21/2014 24.95 25.2 24.39 25.01 206,477
11/20/2014 25 25.77 23.78 24.49 299,517
11/19/2014 23.62 24.22 23.55 23.96 176,307
11/18/2014 23.87 24.536 23.39 23.44 120,323
11/17/2014 23.55 24.0538 23.45 23.89 120,928
11/14/2014 23 24.37 22.63 23.58 631,742
11/13/2014 23.05 23.28 22.91 22.95 112,029
11/12/2014 22.49 23 22.49 23 98,410
11/11/2014 21.95 22.59 21.8 22.44 349,369
11/10/2014 21.89 22.28 21.83 21.95 87,737
11/07/2014 21.75 22.19 21.62 22 144,193
11/06/2014 20.48 21.9844 20.4001 21.83 249,097
11/05/2014 20.41 20.67 20.35 20.52 40,577
11/04/2014 20.17 20.37 20 20.34 108,697
11/03/2014 20.45 20.49 20.115 20.21 83,975
10/31/2014 20.64 20.7 19.75 20.45 178,051
10/30/2014 20.31 20.45 20.08 20.26 84,606
10/29/2014 20.33 20.71 20.25 20.37 71,953
10/28/2014 20.46 20.67 20.01 20.38 155,584
10/27/2014 20.2 20.56 19.85 20.45 97,585
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?