PERI

NASDAQ Last Sale (NLS) Intraday Trade History:
Perion Network Ltd (PERI)

$5.95
*  
0.11
1.82%
Get PERI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PERI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Perion Network Ltd

Perion Network Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.95  100
16:00:01 $ 5.95   3
16:00:00 $ 5.95  103
15:59:40 $ 5.95   100
15:58:52 $ 5.9501  100
15:31:32 $ 5.95   100
15:26:45 $ 5.96  100
15:26:45 $ 5.96   100
15:26:45 $ 5.96  300
15:00:59 $ 5.98   100
15:00:59 $ 5.96  100
15:00:59 $ 5.96   200
15:00:59 $ 5.96  100
15:00:59 $ 5.96   100
14:50:28 $ 5.97  100
14:46:26 $ 5.95   100
14:43:26 $ 5.97  100
14:35:57 $ 6   100
14:35:55 $ 5.98  100
14:21:39 $ 6   100
13:47:06 $ 6  100
13:00:47 $ 6   100
12:58:28 $ 6  100
12:51:37 $ 6   100
12:50:48 $ 6  100
12:41:31 $ 6.01   100
12:32:53 $ 6.04  150
12:32:52 $ 6.03   500
12:32:48 $ 6.03  300
12:32:48 $ 6.03   200
12:30:53 $ 6.0199  100
12:30:53 $ 6.0199   100
12:30:53 $ 6.0199  100
12:30:53 $ 6   100
12:30:53 $ 6  100
12:30:53 $ 6   100
12:30:53 $ 6.02  100
12:30:53 $ 6.02   100
12:30:53 $ 6.02  100
12:30:53 $ 6.02   100
11:52:33 $ 6  100
11:52:32 $ 5.99   100
11:52:32 $ 6  100
11:52:31 $ 5.98   100
11:52:31 $ 5.98  100
11:48:14 $ 5.96   100
11:48:14 $ 5.96  100
11:43:56 $ 5.96   100
11:43:46 $ 5.96  100
11:33:47 $ 5.9999   500