PERI

Historical Stock Prices

$4.62
*  
0.04
0.86%
Get PERI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PERI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 4.61 4.72 4.6 4.62 64,600
12/23/2014 4.81 4.89 4.65 4.66 97,709
12/22/2014 4.9 4.97 4.805 4.87 103,109
12/19/2014 4.75 4.98 4.67 4.94 113,652
12/18/2014 4.65 4.93 4.63 4.75 142,400
12/17/2014 4.6 4.69 4.6 4.64 133,350
12/16/2014 4.57 4.69 4.47 4.59 95,202
12/15/2014 4.59 4.7699 4.57 4.59 96,386
12/12/2014 4.6 4.6201 4.44 4.6 215,133
12/11/2014 4.7 4.86 4.63 4.64 178,679
12/10/2014 4.88 4.92 4.5901 4.68 189,625
12/09/2014 4.86 4.93 4.78 4.91 105,478
12/08/2014 4.99 5.05 4.87 4.89 143,491
12/05/2014 4.98 5.08 4.81 5.06 74,447
12/04/2014 5.12 5.12 4.97 4.99 197,722
12/03/2014 5.22 5.235 5.1 5.18 119,313
12/02/2014 5.18 5.33 5.17 5.21 67,040
12/01/2014 5.2 5.29 5.14 5.19 183,969
11/28/2014 5.38 5.43 5.15 5.2 73,867
11/26/2014 5.45 5.58 5.36 5.39 163,366
11/25/2014 5.47 5.6199 5.42 5.5 221,401
11/24/2014 5.53 5.8 5.47 5.49 232,074
11/21/2014 5.76 5.91 5.6 5.62 104,439
11/20/2014 5.52 5.84 5.5 5.73 209,494
11/19/2014 5.62 5.65 5.52 5.57 207,006
11/18/2014 5.75 5.82 5.6005 5.62 199,584
11/17/2014 5.68 5.83 5.65 5.77 296,036
11/14/2014 5.77 5.77 5.62 5.6716 87,617
11/13/2014 6 6.01 5.78 5.79 142,112
11/12/2014 5.84 6.05 5.73 6.01 184,705
11/11/2014 5.81 5.91 5.81 5.88 133,103
11/10/2014 5.73 5.91 5.53 5.82 180,561
11/07/2014 6.1 6.1799 5.62 5.75 437,545
11/06/2014 5.95 6.45 5.68 6.1 1,017,531
11/05/2014 5.26 5.41 5.06 5.14 220,004
11/04/2014 5.6 5.63 5.47 5.48 40,282
11/03/2014 5.48 5.8 5.4 5.65 70,245
10/31/2014 5.26 5.63 5.0601 5.5 237,444
10/30/2014 5.37 5.45 5.23 5.23 43,575
10/29/2014 5.34 5.6 5.31 5.48 98,073
10/28/2014 5.65 5.65 5.02 5.36 196,468
10/27/2014 5.93 5.97 5.73 5.73 50,582
10/24/2014 6.06 6.06 5.95 5.95 27,915
10/23/2014 5.86 6.11 5.84 6.06 74,791
10/22/2014 5.81 5.87 5.76 5.8 63,504
10/21/2014 5.75 5.92 5.75 5.82 32,383
10/20/2014 5.51 5.8 5.51 5.77 69,615
10/17/2014 5.66 5.67 5.51 5.51 24,652
10/16/2014 5.44 5.72 5.41 5.65 75,372
10/15/2014 5.41 5.54 5.33 5.5 46,887
10/14/2014 5.36 5.53 5.28 5.46 105,322
10/13/2014 5.38 5.44 5.22 5.31 144,961
10/10/2014 5.36 5.42 5.21 5.35 113,514
10/09/2014 5.4 5.47 5.16 5.39 118,496
10/08/2014 5.34 5.44 5.15 5.37 50,083
10/07/2014 5.5 5.56 5.29 5.34 65,700
10/06/2014 5.58 5.64 5.51 5.53 65,659
10/03/2014 5.59 5.59 5.47 5.5 57,871
10/02/2014 5.21 5.56 5.21 5.54 120,614
10/01/2014 5.58 5.59 5.16 5.2 234,064
09/30/2014 5.61 5.65 5.53 5.56 54,052
09/29/2014 5.58 5.6 5.55 5.6 73,788
09/26/2014 5.74 5.78 5.56 5.58 107,492
09/25/2014 5.77 5.84 5.71 5.79 55,330
09/24/2014 5.86 5.87 5.77 5.8 53,477
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?