Historical Stock Prices

PERF 
$6.261
*  
0.061
0.98%
Get PERF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PERF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 5.99 6.261 5.99 6.261 1,869
12/18/2014 6.04 6.2 6.03 6.2 2,429
12/17/2014 6.02 6.05 5.9792 6.0312 5,880
12/16/2014 5.93 5.94 5.9 5.9 3,226
12/15/2014 5.94 5.94 5.94 5.94 183
12/12/2014 5.95 5.95 5.9 5.9032 6,215
12/11/2014 5.9 5.95 5.9 5.947 6,140
12/10/2014 5.92 5.95 5.9 5.9 9,178
12/09/2014 5.9201 5.9201 5.9201 5.9201 1,018
12/08/2014 6.01 6.01 6.01 6.01 6,267
12/05/2014 5.9201 6 5.92 5.96 3,174
12/04/2014 5.88 5.9899 5.75 5.8843 2,375
12/03/2014 6.02 6.02 5.72 5.72 36,689
12/02/2014 6.03 6.03 6.02 6.03 1,587
12/01/2014 6.03 6.031 6.01 6.01 15,267
11/28/2014 6.15 6.17 6.14 6.17 2,159
11/26/2014 6.1 6.1 6.1 6.1 2,100
11/25/2014 6.0501 6.0501 6.05 6.05 364
11/24/2014 6.12 6.12 6.12 6.12 154
11/21/2014 6.1 6.1205 6.1 6.1 2,451
11/20/2014 6.08 6.22 6.01 6.01 5,172
11/19/2014 6.08 6.15 6.08 6.15 1,103
11/18/2014 6.08 6.081 6.08 6.081 674
11/17/2014 6.19 6.19 6.19 6.19 243
11/14/2014 6.08 6.08 6.08 6.08 00
11/13/2014 6.08 6.08 6.08 6.08 286
11/12/2014 6.08 6.08 6.08 6.08 318
11/11/2014 6.1579 6.2 6.01 6.03 18,879
11/10/2014 6.21 6.21 6.1912 6.1912 543
11/07/2014 6.21 6.21 6.21 6.21 1,021
11/06/2014 6.15 6.15 6.15 6.15 321
11/05/2014 6.15 6.15 6.15 6.15 100
11/04/2014 6.15 6.16 6.15 6.16 567
11/03/2014 6.18 6.25 6.15 6.15 3,030
10/31/2014 6.18 6.23 6.15 6.15 1,260
10/30/2014 6.16 6.16 6.16 6.16 269
10/29/2014 6.1949 6.1949 6.1949 6.1949 00
10/28/2014 6.1949 6.1949 6.1949 6.1949 00
10/27/2014 6.1601 6.1949 6.1601 6.1949 379
10/24/2014 6.19 6.19 6.19 6.19 100
10/23/2014 6.16 6.163 6.15 6.163 604
10/22/2014 6.17 6.17 6.15 6.15 1,234
10/21/2014 6.16 6.16 6.16 6.16 117
10/20/2014 6.18 6.2 6.16 6.16 1,161
10/17/2014 6.15 6.27 6.15 6.22 691
10/16/2014 6.21 6.28 6.17 6.17 875
10/15/2014 6.17 6.24 6.16 6.23 2,542
10/14/2014 6.16 6.28 6.16 6.27 709
10/13/2014 6.1961 6.1961 6.16 6.17 781
10/10/2014 6.23 6.25 6.23 6.23 612
10/09/2014 6.36 6.43 6.23 6.23 6,256
10/08/2014 6.25 6.465 6.24 6.4 5,777
10/07/2014 5.9 6.44 5.9 6.41 6,160
10/06/2014 5.9 5.9 5.9 5.9 141
10/03/2014 5.92 5.955 5.92 5.955 1,070
10/02/2014 6.05 6.08 6.0261 6.07 2,457
10/01/2014 6.35 6.448 6.01 6.01 29,655
09/30/2014 6.38 6.42 6.3499 6.35 18,628
09/29/2014 6.4186 6.4186 6.39 6.4 4,512
09/26/2014 6.476 6.49 6.476 6.49 1,449
09/25/2014 6.36 6.48 6.3591 6.42 1,167
09/24/2014 6.36 6.5 6.36 6.4101 6,357
09/23/2014 6.39 6.46 6.38 6.4 6,501
09/22/2014 6.38 6.44 6.38 6.42 9,049
09/19/2014 6.39 6.45 6.35 6.35 21,133
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?