NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Permian Trust (PER)

PER 
$5.07
*  
0.16
3.26%
Get PER Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading PER now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PER

SandRidge Permian Trust

NLS Time (ET) NLS Price NLS Share Volume
16:30:22 $ 5.05  100
16:30:22 $ 5.05   100
16:30:22 $ 5.05  100
16:30:18 $ 5.055   100
16:30:18 $ 5.05  100
16:30:18 $ 5.05   100
16:30:15 $ 5.05  100
16:30:15 $ 5.05   100
16:30:14 $ 5.05  200
16:30:14 $ 5.05   100
16:30:14 $ 5.04  100
16:30:14 $ 5.05   100
16:30:14 $ 5.05  100
16:30:14 $ 5.05   100
16:30:14 $ 5.055  100
16:30:13 $ 5.05   137
16:30:13 $ 5.05  100
16:30:09 $ 5.04   100
16:30:05 $ 5.02  100
16:30:05 $ 5.03   100
16:30:02 $ 5.04  100
16:30:02 $ 5.04   100
15:59:13 $ 5.06  400
15:59:00 $ 5.0595   300
15:58:56 $ 5.0559  200
15:58:35 $ 5.0599   100
15:57:37 $ 5.05  100
15:57:37 $ 5.0599   4,692
15:57:32 $ 5.05  100
15:57:30 $ 5.04   100
15:57:30 $ 5.05  100
15:57:01 $ 5.05   500
15:56:58 $ 5.05  100
15:56:58 $ 5.05   100
15:56:58 $ 5.05  100
15:56:50 $ 5.05   200
15:56:49 $ 5.0414  100
15:55:58 $ 5.04   100
15:55:31 $ 5.0315  200
15:55:31 $ 5.0341   100
15:55:31 $ 5.0342  100
15:55:31 $ 5.0342   100
15:55:31 $ 5.0342  100
15:55:31 $ 5.0342   4,300
15:55:31 $ 5.03  100
15:55:31 $ 5.04   100
15:55:31 $ 5.04  100
15:55:28 $ 5.04   100
15:55:28 $ 5.04  100
15:54:57 $ 5.04   100