SandRidge Permian Trust Historical Stock Prices

PER 
$12.449
*  
0.099
 negative 
0.8%
Get PER Alerts
*Delayed - data as of Apr. 17, 2014 14:09 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PER Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
14:09  12.38  12.49  12.34  12.449 131,187
04/16/2014 12.35 12.4 12.3 12.35 151,470
04/15/2014 12.34 12.4 12.25 12.34 137,547
04/14/2014 12.32 12.35 12.25 12.28 152,675
04/11/2014 12.29 12.36 12.19 12.32 132,810
04/10/2014 12.1 12.29 12.04 12.29 224,876
04/09/2014 12.17 12.26 12.06 12.13 183,830
04/08/2014 12.06 12.22 12.04 12.18 174,154
04/07/2014 12.25 12.3099 12.01 12.06 240,504
04/04/2014 12.25 12.35 12.21 12.22 202,024
04/03/2014 12.15 12.32 12.11 12.21 203,982
04/02/2014 12.07 12.21 12.06 12.15 140,816
04/01/2014 12.08 12.11 12 12.1 107,845
03/31/2014 12.07 12.115 11.97 12.02 204,423
03/28/2014 12.07 12.33 11.99 12.01 399,450
03/27/2014 11.9 12.11 11.89 12.11 302,018
03/26/2014 12 12.0604 11.93 11.95 190,784
03/25/2014 11.97 12.11 11.93 12 183,297
03/24/2014 12.09 12.14 11.95 11.97 225,757
03/21/2014 12 12.155 11.9702 12.07 398,724
03/20/2014 12.07 12.12 11.88 11.98 272,326
03/19/2014 12.15 12.26 11.98 12.06 261,928
03/18/2014 12.09 12.2999 12.03 12.18 224,787
03/17/2014 12.25 12.3 12.05 12.11 292,047
03/14/2014 12.05 12.21 11.81 12.19 460,125
03/13/2014 12.3 12.3 11.98 11.99 385,861
03/12/2014 12.3 12.4 12.08 12.3 309,947
03/11/2014 12.51 12.51 12.25 12.35 279,642
03/10/2014 12.58 12.63 12.47 12.57 176,390
03/07/2014 12.8 12.9295 12.5 12.59 385,793
03/06/2014 12.84 12.92 12.75 12.85 185,028
03/05/2014 12.77 12.94 12.75 12.85 160,319
03/04/2014 13.01 13.06 12.77 12.77 268,825
03/03/2014 12.82 13.07 12.81 12.91 297,222
02/28/2014 12.94 13.09 12.77 12.8 519,800
02/27/2014 12.38 12.76 12.321 12.76 395,063
02/26/2014 12.37 12.44 12.2 12.38 199,548
02/25/2014 12.38 12.58 12.29 12.31 234,881
02/24/2014 12.4 12.6599 12.3 12.3 260,154
02/21/2014 12.19 12.44 12.19 12.4 268,030
02/20/2014 12.27 12.32 12.1641 12.2 266,564
02/19/2014 12.43 12.49 12.15 12.21 417,734
02/18/2014 12.5 12.61 12.4 12.44 444,798
02/14/2014 12.49 12.73 12.49 12.55 244,414
02/13/2014 12.75 12.84 12.51 12.51 399,859
02/12/2014 12.67 12.8 12.58 12.75 427,697
02/11/2014 13.5 13.5 13.25 13.28 560,601
02/10/2014 13.59 13.6001 13.25 13.44 497,739
02/07/2014 13.42 13.55 13.28 13.53 530,404
02/06/2014 13.29 13.48 13.11 13.35 305,427
02/05/2014 13.2 13.32 13.05 13.25 260,004
02/04/2014 13.72 13.72 13.15 13.21 311,863
02/03/2014 13.25 13.66 13.25 13.64 677,514
01/31/2014 13.13 13.3 12.91 13.24 609,791
01/30/2014 13.28 13.3 13.13 13.22 185,453
01/29/2014 13.2 13.31 13.01 13.19 242,888
01/28/2014 12.9 13.3 12.8819 13.2 252,078
01/27/2014 13.05 13.05 12.76 12.9 270,271
01/24/2014 13.19 13.19 12.91 13.04 286,093
01/23/2014 13.18 13.24 13 13.15 203,094
01/22/2014 13.07 13.23 12.96 13.18 338,820
01/21/2014 13.15 13.19 12.93 13.07 334,932
01/17/2014 13.15 13.18 13 13.12 201,037
01/16/2014 13 13.16 12.94 13.16 245,158
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?