Pepsico, Inc. Competitors

PEP 
$93.73
*  
0.18
0.19%
Get PEP Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading PEP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    PEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Beverages (Production/Distribution)

Pepsico, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 98.36 3.03 ▲ 2,117,579 $ 99.05
$ 95.23
$ 97.10
$ 54.41
42.21 16,443,431,360
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 224.28 2.52 ▲ 29,595 $ 224.85
$ 221
$ 265.53
$ 202.78
39.21 2,089,392,480
Molson Coors Brewing Company
TAP/A: NYSE
$ 72.71 2.11 ▲ 400 $ 72.71
$ 71.21
$ 77.9001
$ 51.64
NE 185,919,470
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 101.43 1.89 ▲ 55,237 $ 101.75
$ 99.26
$ 128.91
$ 92.64
24.86 1,516,784,220
Constellation Brands Inc
STZ/B: NYSE
$ 86.50 1.71 ▲ 630 $ 86.50
$ 85.71
$ 94.02
$ 63.832
22.7 2,023,062,000
Molson Coors Brewing Company
TAP: NYSE
$ 71.84 1.61 ▲ 1,628,762 $ 72.13
$ 70.05
$ 77.78
$ 50.90
18.86 11,551,728,320
Constellation Brands Inc
STZ: NYSE
$ 86.66 1.59 ▲ 1,303,015 $ 86.66
$ 84.90
$ 94.77
$ 63.47
22.39 14,687,570,100
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 91.57 1.37 ▲ 298,513 $ 91.87
$ 90.37
$ 100.80
$ 82.36
25.09 10,127,092,580
Anheuser-Busch Inbev SA
BUD: NYSE
$ 108.23 1.15 ▲ 1,666,811 $ 108.73
$ 107.13
$ 116.65
$ 93.72
19.5 13,155,897,650
Brown Forman Corporation
BF/B: NYSE
$ 88.08 1.10 ▲ 437,202 $ 88.10
$ 86.81
$ 97.15
$ 71.23
28.41 11,359,677,600
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 24.83 0.84 ▲ 134,493 $ 25.40
$ 23.99
$ 24.049
$ 15.42
24.34 1,150,547,710
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 65.36 0.48 ▲ 1,527,572 $ 65.66
$ 64.50
$ 65.77
$ 44.55
18.01 12,753,435,360
Brown Forman Corporation
BF/A: NYSE
$ 86.33 0.20 ▲ 24,451 $ 87
$ 84.07
$ 95.29
$ 70.73
27.85 7,338,050,000
Pepsico, Inc.
PEP: NYSE
$ 93.73 0.18 ▲ 6,881,069 $ 93.96
$ 92.17
$ 96.22
$ 77.01
20.74 140,276,880,380
China New Borun Corporation
BORN: NYSE
$ 1.76 0.13 ▲ 94,213 $ 1.81
$ 1.67
$ 4.31
$ 1.36
2.75 22,638,880
Reeds, Inc.
REED: AMEX
$ 6.2699 0.10 ▲ 57,431 $ 6.39
$ 6.11
$ 8.98
$ 4.26
NE 81,828,465
Diageo plc
DEO: NYSE
$ 113.48 0.09 ▲ 758,477 $ 113.74
$ 113.14
$ 133
$ 108.20
NE 12,760,939,480
Coffee Holding Co., Inc.
JVA: NASDAQ-CM
$ 5.74 0.09 ▲ 14,248 $ 5.8196
$ 5.64
$ 8.58
$ 4.50
10.83 36,575,280
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 5.4926 0.07 ▲ 5,532 $ 5.5207
$ 5.42
$ 7.60
$ 5.14
20.34 26,628,125
Cott Corporation
COT: NYSE
$ 6.55 0.05 ▲ 494,999 $ 6.57
$ 6.48
$ 8.74
$ 6.35
NE 613,977,350
Castle Brands, Inc.
ROX: AMEX
$ 1.60 0.04 ▲ 498,549 $ 1.60
$ 1.53
$ 1.64
$ .71
NE 248,078,400
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 20.92 0.03 ▲ 54,929 $ 21.12
$ 20.82
$ 27.95
$ 20.35
15.5 511,368,480
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 4.68 0.03 ▲ 11,817 $ 4.77
$ 4.50
$ 6.15
$ 3.39
NE 17,550,000
Leading Brands Inc
LBIX: NASDAQ-CM
$ 3.9812 -0.03 ▼ 2,308 $ 4.07
$ 3.97
$ 5.05
$ 3.75
19.91 11,597,236
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 81.28 -0.04 ▼ 39,416 $ 81.29
$ 79.77
$ 89.40
$ 62.76
27.28 580,420,480