Pepsico, Inc. Competitors

PEP 
$103.43
*  
0.47
0.46%
Get PEP Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading PEP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    PEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Pepsico, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ambev S.A.
ABEV: NYSE
$ 5.55 -0.04 ▼ 10,950,896 $ 5.57
$ 5.50
$ 6.68
$ 3.86
24.13 7,653,777
China New Borun Corporation
BORN: NYSE
$ 1.44 unch 30,633 $ 1.47
$ 1.44
$ 1.90
$ .8627
1.82 18,523
Anheuser-Busch Inbev SA
BUD: NYSE
$ 125.84 1.66 ▲ 722,718 $ 126.01
$ 125.03
$ 132.91
$ 102.52
24.92 14,687,290
Coca-Cola Enterprises, Inc.
CCE: NYSE
$ 52.31 -0.17 ▼ 2,629,311 $ 52.81
$ 52
$ 54.54
$ 42.13
21.53 11,923,594
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 22.34 -0.08 ▼ 70,687 $ 22.38
$ 22.05
$ 25.27
$ 18.78
22.34 707,083
Cott Corporation
COT: NYSE
$ 13.36 0.10 ▲ 570,414 $ 13.42
$ 13.01
$ 14.4699
$ 8.60
NE 1,638,898
Diageo plc
DEO: NYSE
$ 109.23 0.90 ▲ 414,739 $ 109.385
$ 107.84
$ 122.23
$ 100.12
NE 11,499,079
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 92.06 1.15 ▲ 1,409,638 $ 92.45
$ 90.82
$ 95.87
$ 72
22.34 17,187,050
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 92.04 -1.17 ▼ 525,115 $ 92.88
$ 91.86
$ 102.72
$ 77.47
34.86 10,383,953
Coca-Cola Company (The)
KO: NYSE
$ 44.98 0.18 ▲ 12,577,467 $ 45.19
$ 44.57
$ 47.13
$ 36.56
27.1 194,740,820
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 86.09 -1.20 ▼ 99,224 $ 87.34
$ 86.09
$ 87.58
$ 61.17
29.38 1,278,523
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 158.35 2.27 ▲ 171,026 $ 160
$ 157.02
$ 266.62
$ 151.85
23.36 1,478,356
Constellation Brands Inc
STZ: NYSE
$ 157.77 1.71 ▲ 916,015 $ 158.34
$ 156.07
$ 160.39
$ 114.49
30.4 27,832,679
Molson Coors Brewing Company
TAP: NYSE
$ 96.77 1.14 ▲ 2,070,083 $ 97.135
$ 95.35
$ 98.27
$ 63.91
50.14 20,247,187
Molson Coors Brewing Company
TAP.A: NYSE
n/a unch n/a
n/a
$ 97.636
$ 65.50
NE
Vina Concha Y Toro
VCO: NYSE
$ 34.30 0.54 ▲ 3,186 $ 34.30
$ 33.80
$ 42.21
$ 28.22
NE 25,965
Pepsico, Inc.
PEP: NYSE
$ 103.43 0.47 ▲ 3,998,114 $ 103.87
$ 102.64
$ 105.77
$ 76.48
29.55 149,396,050
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 8.49 -0.03 ▼ 21,298 $ 8.65
$ 8.4303
$ 13.93
$ 6.80
70.75 162,830
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 164.36 4.99 ▲ 61,599 $ 164.51
$ 158.50
$ 220.93
$ 111.07
25.97 1,173,695
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 47.24 0.50 ▲ 94,889 $ 47.91
$ 47.01
$ 48.01
$ 19.98
39.37 2,198,975
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 26.53 0.11 ▲ 61,553 $ 26.7899
$ 26.03
$ 27.5645
$ 12.85
17.93 442,706
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 147.93 3.71 ▲ 3,665,376 $ 150.70
$ 144.35
$ 160.50
$ 113.08
41.55 30,017,956
Leading Brands Inc
LBIX: NASDAQ-CM
$ 2.182 0.10 ▲ 950 $ 2.182
$ 2.09
$ 4.269
$ 1.6201
NE 6,330
Truett-Hurst, Inc.
THST: NASDAQ-CM
$ 1.57 0.13 ▲ 26,467 $ 1.64
$ 1.46
$ 4.50
$ .20
NE 6,599
Willamette Valley Vineyards, Inc.
WVVI: NASDAQ-CM
$ 7.03 -0.03 ▼ 1,971 $ 7.1799
$ 7.0001
$ 8.20
$ 4.50
19.53 35,115