Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > PEP >
After Hours Trading
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup



Company News and Commentary for PEP


Dale Earnhardt Jr. Unveils Winning Mountain Dew® "Dark Knight"-Inspired Chevrolet
5/26/2012 3:24:00 PM - PR Newswire
5 Consumer Goods Stocks With Major Exposure to Asia
5/26/2012 2:00:00 PM - The Motley Fool
1 Dividend Stock Just Got Bigger
5/26/2012 9:21:00 AM - The Motley Fool
Cramer's 'Mad Money' Recap: Invest Like a Pro
5/25/2012 6:46:00 PM - TheStreet
Today's Economic Outlook - Report Highlights PepsiCo, Inc. and Chevron Corporation
5/25/2012 9:00:00 AM - Market Wire
Neutral on Coca-Cola - Analyst Blog
5/10/2012 5:06:11 PM - Zacks.com
Facebook Will Always Be No. 2 To Google
5/9/2012 8:41:38 AM - SeekingAlpha
The Zacks Analyst Blog Highlights: Dish Network, Tyson Foods, Avis Budget Group, PepsiCo and The Coca Cola - Press Releases
5/8/2012 9:16:58 AM - Zacks.com
Pepsi Cans and the King of Pop - Analyst Blog
5/7/2012 5:00:01 PM - Zacks.com
Market Wrap-Up for May 7 (INTC, DVN, PEP, TSN, LLY, more)
5/7/2012 4:19:38 PM - Dividend.com

Read more PEP News & Commentary
Subscribe




PEP

Pepsico, Inc. (PEP) After Hours Trading

Pre-Market Charts |  After Hours Charts
After Hours Last:
Net / % Change 		$ 68.68
.04   (.06%) 		After Hours High: $ 68.7428
(16:29:58 PM)
After Hours Volume: 1,149,258 After Hours Low: $ 68.6297
(16:06:19 PM)
Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours
Time (ET)		 After Hours
Price		 After Hours
Share Volume
19:59  $ 68.68  100
16:29  $ 68.7428 High 5,500
16:28  $ 68.64  568,000
16:28  $ 68.64  567,839
16:28  $ 68.64  804
16:10  $ 68.6878  1,100
16:10  $ 68.6878  100
16:10  $ 68.6878  400
16:10  $ 68.6878  1,400
16:10  $ 68.6878  200
16:10  $ 68.6878  600
16:10  $ 68.6878  100
16:10  $ 68.6878  100
16:06  $ 68.6297 Low 400
16:06  $ 68.64  2,615
See also: After Hours Trading, Premarket Trading , & PEP Quote


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.