Pepsico, Inc. (PEP) After Hours Trading

PEP 
$99.07
*  
unch
Get PEP Alerts
*Delayed - data as of 02/26/2015 18:41 -  Find a broker to begin trading PEP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PEP
Feb. 26, 2015 Market Close: $ 99.07
After Hours Volume: After Hours High: After Hours Low:
1,387,770 $ 99.24
(17:49:37 PM)
$ 98.99
(16:49:22 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:41 $ 99.07  81,429
18:41 $ 99.07  81,429 - Cancelled Trade
18:40 $ 99.07  576,120
18:24 $ 99.085  10
18:15 $ 99.07  81,429
17:49 $ 99.24 High 70
16:49 $ 98.99 Low 500
16:31 $ 99.07  456
16:11 $ 99.1498  3,600
16:10 $ 99.07  196
16:10 $ 99.07  610
16:09 $ 99.1488  725
16:07 $ 99.1749  3,000
16:01 $ 99.07  285
16:01 $ 99.07  47
16:01 $ 99.07  800
16:01 $ 99.07  286
16:01 $ 99.07  1,158
16:01 $ 99.07  365
16:01 $ 99.07  3,718
16:01 $ 99.07  40,000
16:01 $ 99.07  1,288
16:01 $ 99.07  672
16:01 $ 99.07  12,386
16:01 $ 99.07  2,000
16:00 $ 99.1279  500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PEP

 Subscribe

Research Brokers before you trade

Want to trade FX?