Pepsico, Inc. (PEP) After Hours Trading

PEP 
$98.93
*  
unch
Get PEP Alerts
*Delayed - data as of 11/25/2014 18:37 -  Find a broker to begin trading PEP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    PEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PEP
Nov. 25, 2014 Market Close: $ 98.93
After Hours Volume: After Hours High: After Hours Low:
224,389 $ 99.10
(18:15:05 PM)
$ 98.9241
(16:13:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:37 $ 98.93  3,577
18:15 $ 99.10 High 87
18:15 $ 99.10 High 13
17:08 $ 99.0174  38
16:49 $ 99.10  7
16:48 $ 99.10  94
16:42 $ 98.93  114
16:28 $ 98.93  13
16:28 $ 98.93  13 - Cancelled Trade
16:27 $ 98.93  30
16:27 $ 98.93  13
16:26 $ 98.934  5,200
16:23 $ 98.934  9,400
16:22 $ 98.9593  4,500
16:21 $ 98.93  8,205
16:20 $ 98.9399  1,300
16:20 $ 98.9399  200
16:19 $ 98.93  300
16:19 $ 98.9628  4,850
16:18 $ 98.93  1,700
16:18 $ 98.93  300
16:18 $ 98.9379  57,000
16:17 $ 98.93  1,700
16:17 $ 98.93  300
16:17 $ 98.93  200
16:17 $ 98.93  500
16:15 $ 98.9449  400
16:15 $ 98.9448  16,560
16:13 $ 98.93  95
16:13 $ 98.9241 Low 58,810
16:12 $ 98.945  271
16:12 $ 98.93  6,900
16:12 $ 98.93  700
16:11 $ 98.9449  1,857
16:11 $ 98.9631  100
16:11 $ 98.9631  1,100
16:11 $ 98.9631  600
16:10 $ 98.9631  100
16:10 $ 98.9631  300
16:10 $ 98.9631  700
16:10 $ 98.9631  1,400
16:09 $ 98.93  1,158
16:04 $ 98.93  4,785
16:04 $ 98.93  2,521
16:04 $ 98.93  341
16:04 $ 98.93  477
16:04 $ 98.93  705
16:04 $ 98.93  105
16:04 $ 98.93  1,131
16:04 $ 98.93  1,004


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PEP

 Subscribe

Research Brokers before you trade

Want to trade FX?