NASDAQ Last Sale (NLS) Intraday Trade History:
Adams Natural Resources Fund, Inc. (PEO)

PEO 
$20.27
*  
0.09
0.44%
Get PEO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PEO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEO

Adams Natural Resources Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:34 $ 20.27  100
15:51:52 $ 20.271   100
15:47:27 $ 20.25  100
15:47:26 $ 20.2722   291
15:47:23 $ 20.265  500
15:41:09 $ 20.2601   500
15:41:09 $ 20.26  2,364
15:41:09 $ 20.26   1,600
15:41:09 $ 20.26  100
15:41:09 $ 20.26   100
15:35:41 $ 20.25  100
15:21:50 $ 20.2705   100
15:16:32 $ 20.275  1,000
15:16:32 $ 20.26   100
14:55:05 $ 20.25  100
14:54:41 $ 20.2686   321
14:45:15 $ 20.2442  177
14:45:15 $ 20.26   100
14:41:54 $ 20.296  164
14:14:15 $ 20.313   350
14:09:35 $ 20.3212  100
14:03:49 $ 20.336   250
13:57:48 $ 20.30  100
13:57:48 $ 20.29   319
13:57:48 $ 20.2901  700
13:57:48 $ 20.2901   100
13:50:35 $ 20.3199  300
13:46:05 $ 20.30   351
13:43:46 $ 20.3162  1,001
13:40:24 $ 20.3001   590
13:39:13 $ 20.305  126
13:33:20 $ 20.30   318
13:33:20 $ 20.30  100
13:16:50 $ 20.29   100
13:16:49 $ 20.2965  284
13:15:07 $ 20.30   100
13:15:07 $ 20.30  100
13:15:07 $ 20.30   100
13:14:36 $ 20.30  100
13:14:36 $ 20.30   100
13:14:36 $ 20.30  100
13:14:36 $ 20.30   500
13:04:20 $ 20.30  500
12:58:20 $ 20.30   100
12:58:20 $ 20.30  100
12:45:48 $ 20.3001   100
12:45:48 $ 20.301  150
12:45:48 $ 20.301   100
12:45:48 $ 20.301  100
12:45:48 $ 20.30   100