Home > Quotes > PENX > NLS Trade Reporting
PENX

NASDAQ Last Sale (NLS) Intraday Trade History:
Penford Corporation (PENX)

$11.9
*  
0.21
  negative  
1.73%
Get PENX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Penford Corporation
Penford Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 11.90  869
16:00:02  $ 11.90   300
16:00:02  $ 11.90  200
16:00:02  $ 11.90   200
16:00:02  $ 11.90  169
15:59:29  $ 11.81   100
15:58:32  $ 11.81  100
15:58:32  $ 11.81   100
15:58:31  $ 11.82  100
15:58:31  $ 11.81   100
15:58:17  $ 11.91  100
15:58:17  $ 11.91   300
15:58:17  $ 11.91  100
15:58:17  $ 11.90   100
15:58:17  $ 11.90  100
15:58:17  $ 11.90   100
15:58:17  $ 11.90  148
15:53:15  $ 11.99   100
15:30:09  $ 11.98  100
15:19:12  $ 11.86   100
14:18:15  $ 11.99  100
14:18:15  $ 11.97   100
14:15:01  $ 11.83  100
13:53:17  $ 11.97   167
13:53:17  $ 11.98  100
12:58:45  $ 11.81   100
12:19:48  $ 11.76  100
12:07:25  $ 11.84   100
12:06:49  $ 11.965  100
12:06:15  $ 12   100
12:05:48  $ 12  100
12:05:17  $ 11.87   100
12:04:40  $ 11.89  100
12:04:11  $ 11.88   100
12:03:46  $ 11.86  100
12:03:24  $ 11.56   100
12:03:20  $ 11.56  100
12:03:20  $ 11.93   100
12:03:20  $ 11.58  100
12:03:20  $ 11.5301   1,200
12:03:20  $ 11.5301  200
12:03:20  $ 11.5301   1,400
12:03:20  $ 11.54  100
12:03:20  $ 11.565   100
12:03:20  $ 11.54  100
12:03:20  $ 11.54   100
12:03:20  $ 11.60  100
12:03:20  $ 11.56   100
12:03:20  $ 11.59  100
10:35:45  $ 12   100