PENX

Penford Corporation Competitors

$14.75
*  
0.27
1.86%
Get PENX Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 35.32 -0.43 ▼ 5,540,425 $ 35.68
$ 35.25
$ 39.54
$ 30.05
17.49 59,742,579,120
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 57.72 -0.68 ▼ 3,330,307 $ 58.36
$ 57.47
$ 61.10
$ 50.54
14.36 34,360,831,440
Archer-Daniels-Midland Company
ADM: NYSE
$ 50.41 -0.51 ▼ 2,095,004 $ 50.84
$ 50.19
$ 50.94
$ 35.63
20.25 32,540,713,610
Whitewave Foods Company (The)
WWAV: NYSE
$ 37.37 0.05 ▲ 2,042,779 $ 38.12
$ 37.06
$ 37.73
$ 18.28
61.26 6,507,836,020
Kellogg Company
K: NYSE
$ 63.89 -0.80 ▼ 1,993,894 $ 64.70
$ 63.83
$ 69.50
$ 55.69
12.58 23,008,258,470
Inventure Foods, Inc.
SNAK: NASDAQ-GS
$ 12.73 -0.25 ▼ 1,957,697 $ 13.94
$ 12.71
$ 14.50
$ 8.95
31.05 247,458,470
General Mills, Inc.
GIS: NYSE
$ 52.79 -0.48 ▼ 1,954,696 $ 53.28
$ 52.66
$ 55.64
$ 46.70
18.65 32,204,750,660
ConAgra Foods, Inc.
CAG: NYSE
$ 32.34 -0.16 ▼ 1,733,238 $ 32.55
$ 32.20
$ 34.18
$ 28.09
46.2 13,727,456,820
Mead Johnson Nutrition Company
MJN: NYSE
$ 96.69 -0.32 ▼ 1,282,123 $ 97.43
$ 96.42
$ 98.36
$ 73.23
28.61 19,547,430,540
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 131.11 -0.74 ▼ 1,272,383 $ 132.98
$ 130.65
$ 136.91
$ 56.87
35.34 21,336,316,960
Annie's, Inc.
BNNY: NYSE
$ 46 -0.16 ▼ 1,073,978 $ 46.20
$ 45.99
$ 52.38
$ 27.858
65.71 786,370,000
Campbell Soup Company
CPB: NYSE
$ 43.40 -0.72 ▼ 861,730 $ 44.155
$ 43.2768
$ 46.67
$ 38.30
16.82 13,616,619,800
Flowers Foods, Inc.
FLO: NYSE
$ 18.63 -0.30 ▼ 858,282 $ 18.96
$ 18.62
$ 25.67
$ 18.50
22.45 3,903,804,720
Darling Ingredients Inc.
DAR: NYSE
$ 18.99 -0.43 ▼ 828,457 $ 19.46
$ 18.94
$ 23.948
$ 18.34
65.48 3,126,855,420
Post Holdings, Inc.
POST: NYSE
$ 37.16 -0.53 ▼ 769,181 $ 37.7919
$ 36.60
$ 60.63
$ 32.87
NE 1,665,659,840
Pinnacle Foods, Inc.
PF: NYSE
$ 32.06 -0.29 ▼ 711,098 $ 32.37
$ 31.91
$ 35.67
$ 25
21.66 3,760,157,100
Bunge Limited
BG: NYSE
$ 85.91 -0.45 ▼ 686,305 $ 86.32
$ 85.53
$ 86.56
$ 73.12
58.44 12,534,440,820
Boulder Brands, Inc.
BDBD: NASDAQ-GS
$ 14.91 -0.29 ▼ 607,498 $ 15.29
$ 14.8445
$ 18.46
$ 11.01
149.1 907,929,540
J.M. Smucker Company (The)
SJM: NYSE
$ 99.70 -1.43 ▼ 504,863 $ 101.13
$ 99.60
$ 112.95
$ 87.10
18.64 10,151,154,900
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 101.54 -1.13 ▼ 450,100 $ 103.31
$ 101.37
$ 103.19
$ 72.34
36.26 5,088,677,100
Ingredion Incorporated
INGR: NYSE
$ 78.66 -0.65 ▼ 420,491 $ 79.75
$ 78.45
$ 80.499
$ 58.28
16.53 5,891,948,640
B&G Foods, Inc.
BGS: NYSE
$ 28.52 -0.74 ▼ 366,021 $ 29.30
$ 28.49
$ 37.66
$ 27.351
22.46 1,530,497,280
Omega Protein Corporation
OME: NYSE
$ 14.42 -0.64 ▼ 326,365 $ 15.08
$ 14.21
$ 15.92
$ 9.13
8.06 304,117,800
McCormick & Company, Incorporated
MKC: NYSE
$ 68.25 -0.68 ▼ 261,853 $ 68.8195
$ 68.02
$ 73.33
$ 62.75
22.6 8,028,520,500
Diamond Foods, Inc.
DMND: NASDAQ-GS
$ 27.74 -0.43 ▼ 198,278 $ 28.41
$ 27.72
$ 35.58
$ 20.22
NE 870,536,680