PENX

Penford Corporation Competitors

$12.33
*  
0.25
1.99%
Get PENX Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ConAgra Foods, Inc.
CAG: NYSE
$ 31.02 -0.06 ▼ 5,229,442 $ 31.05
$ 30.58
$ 37.28
$ 28.09
44.31 13,105,887,960
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 38.31 0.02 ▲ 4,427,230 $ 38.47
$ 38.20
$ 39.54
$ 30.05
19.16 64,800,062,460
Whitewave Foods Company (The)
WWAV: NYSE
$ 32.26 1.24 ▲ 4,015,480 $ 32.34
$ 30.9985
$ 33.15
$ 18.28
53.77 5,609,401,060
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 58.33 0.03 ▲ 3,738,409 $ 58.75
$ 58.07
$ 61.10
$ 50.54
12.68 34,723,965,660
Hillshire Brands Company (The)
HSH: NYSE
$ 62.80 unch 2,361,636 $ 62.83
$ 62.78
$ 62.85
$ 30.35
34.51 7,453,606,400
Archer-Daniels-Midland Company
ADM: NYSE
$ 48.43 0.14 ▲ 2,213,199 $ 48.84
$ 48.354
$ 48.84
$ 34.21
23.98 31,695,836,810
General Mills, Inc.
GIS: NYSE
$ 52.95 0.05 ▲ 2,051,392 $ 53.08
$ 52.88
$ 55.64
$ 46.70
18.71 32,432,298,600
Mead Johnson Nutrition Company
MJN: NYSE
$ 95.34 0.26 ▲ 1,764,281 $ 95.48
$ 94.84
$ 98.36
$ 71.74
28.21 19,274,506,440
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 121 -0.04 ▼ 1,561,176 $ 123.72
$ 119.41
$ 128.50
$ 56.87
34.28 19,691,056,000
Flowers Foods, Inc.
FLO: NYSE
$ 19.96 -0.01 ▼ 1,539,070 $ 20.07
$ 19.80
$ 25.67
$ 18.70
23.48 4,176,530,200
Campbell Soup Company
CPB: NYSE
$ 43.53 -0.23 ▼ 1,526,442 $ 43.98
$ 43.40
$ 48.08
$ 38.30
26.38 13,657,406,910
Darling Ingredients Inc.
DAR: NYSE
$ 19.23 -0.14 ▼ 1,239,402 $ 19.505
$ 19.08
$ 23.948
$ 18.66
62.03 3,164,796,480
Kellogg Company
K: NYSE
$ 65.68 0.24 ▲ 885,283 $ 65.83
$ 65.47
$ 69.50
$ 55.69
12.58 23,582,075,600
Bunge Limited
BG: NYSE
$ 75.30 0.40 ▲ 633,005 $ 75.49
$ 74.81
$ 84.18
$ 68.42
183.66 11,085,063,600
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 88.99 1.83 ▲ 600,620 $ 89.09
$ 87.21
$ 98.83
$ 72.177
33.84 4,459,733,850
Treehouse Foods, Inc.
THS: NYSE
$ 76.50 0.75 ▲ 461,920 $ 76.58
$ 75.36
$ 83.19
$ 62.76
36.43 2,813,593,500
J.M. Smucker Company (The)
SJM: NYSE
$ 105.16 0.41 ▲ 437,373 $ 105.32
$ 104.54
$ 114.72
$ 87.10
19.47 10,714,857,560
McCormick & Company, Incorporated
MKC: NYSE
$ 69.37 -0.03 ▼ 402,458 $ 69.665
$ 69.25
$ 73.79
$ 62.75
22.97 8,160,270,580
Pinnacle Foods, Inc.
PF: NYSE
$ 31.44 0.13 ▲ 380,600 $ 31.48
$ 31.25
$ 35.67
$ 25
34.93 3,687,817,680
B&G Foods, Inc.
BGS: NYSE
$ 29.43 0.18 ▲ 357,988 $ 29.48
$ 29.09
$ 37.66
$ 27.351
23.17 1,578,919,500
Post Holdings, Inc.
POST: NYSE
$ 47.79 0.46 ▲ 357,133 $ 47.91
$ 47.35
$ 60.63
$ 38.31
NE 2,100,657,240
Boulder Brands, Inc.
BDBD: NASDAQ-GS
$ 12.56 -0.12 ▼ 340,375 $ 12.84
$ 12.50
$ 18.46
$ 11.3801
114.18 764,828,640
Ingredion Incorporated
INGR: NYSE
$ 79.03 0.55 ▲ 282,356 $ 79.24
$ 78.40
$ 79.24
$ 58.28
17.14 5,888,920,450
Amira Nature Foods Ltd
ANFI: NYSE
$ 14.40 0.50 ▲ 226,430 $ 14.75
$ 13.92
$ 25
$ 7.44
13.71 412,862,400
Annie's, Inc.
BNNY: NYSE
$ 31.53 -0.07 ▼ 166,352 $ 31.94
$ 31.3443
$ 52.38
$ 27.858
35.43 539,005,350