Home > Quotes > PENX > Competitors
PENX

Penford Corporation Competitors

$11.9
*  
0.21
  negative  
1.73%
Get PENX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
J.M. Smucker Company (The)
SJM: NYSE		 $ 103.22 0.75   408,127 $ 103.40
$ 101.49		 $ 105.18
$ 73.20		 21.92 11,071,170,760
Mead Johnson Nutrition Company
MJN: NYSE		 $ 84.44 0.07   1,386,147 $ 84.75
$ 83.11		 $ 88.72
$ 61.27		 28.05 17,096,989,000
Lancaster Colony Corporation
LANC: NASDAQ-GS		 $ 83.18 0.33   34,221 $ 83.405
$ 82.07		 $ 83.86
$ 63.01		 20.74 2,270,647,640
Green Mountain Coffee Roasters, Inc.
GMCR: NASDAQ-GS		 $ 71.90 -1.03   3,696,400 $ 72.8999
$ 70.09		 $ 81.70
$ 17.11		 27.55 10,699,367,100
Bunge Limited
BG: NYSE		 $ 70.69 -0.38   624,299 $ 70.96
$ 70.32		 $ 80.99
$ 57.10		 103.96 10,397,862,790
McCormick & Company, Incorporated
MKC: NYSE		 $ 73.83 0.12   404,943 $ 74.03
$ 73.17		 $ 75.26
$ 54.81		 24.13 8,826,228,840
McCormick & Company, Incorporated
MKC/V: NYSE		 $ 73.57 0.18   1,300 $ 73.66
$ 73.45		 $ 74.70
$ 54.91		 NE 909,030,920
Ingredion Incorporated
INGR: NYSE		 $ 70.69 -1.03   343,871 $ 71.74
$ 70.38		 $ 74.3088
$ 45.30		 12.45 5,476,424,990
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS		 $ 68.44 -0.60   337,417 $ 68.97
$ 67.83		 $ 73.72
$ 49.63		 28.88 3,179,517,080
H.J. Heinz Company
HNZ: NYSE		 $ 72.46 0.06   5,845,663 $ 72.48
$ 72.40		 $ 72.70
$ 52.29		 23.6 23,273,210,020
Treehouse Foods, Inc.
THS: NYSE		 $ 65.22 -0.06   205,183 $ 65.86
$ 64.42		 $ 67.41
$ 46.15		 27.06 2,363,703,240
Kellogg Company
K: NYSE		 $ 64.45 -0.24   1,615,364 $ 64.60
$ 63.87		 $ 66.8399
$ 46.33		 26.63 23,703,034,300
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS		 $ 57.01 0.11   1,725,493 $ 57.14
$ 56		 $ 57.26
$ 42		 NE 33,780,819,420
General Mills, Inc.
GIS: NYSE		 $ 48.98 0.13   2,726,142 $ 48.98
$ 48.37		 $ 50.97
$ 36.75		 17.94 31,575,348,840
Annie's, Inc.
BNNY: NYSE		 $ 40.47 -0.05   112,668 $ 40.74
$ 40.29		 $ 48.87
$ 32.06		 87.98 701,668,860
Campbell Soup Company
CPB: NYSE		 $ 45.64 -0.12   1,202,104 $ 45.88
$ 45.30		 $ 48.83
$ 31.32		 19.42 14,338,855,720
Post Holdings, Inc.
POST: NYSE		 $ 44.55 -0.77   76,690 $ 45.21
$ 44.06		 $ 47.80
$ 27.33		 39.42 1,455,493,050
Mondelez International, Inc.
MDLZ: NASDAQ-GS		 $ 30.95 -0.28   10,606,653 $ 31.33
$ 30.76		 $ 42.54
$ 24.50		 19.84 55,038,013,600
Hillshire Brands Company (The)
HSH: NYSE		 $ 35.41 -0.07   579,455 $ 35.46
$ 35.10		 $ 37.28
$ 24.31		 5.26 4,202,742,080
ConAgra Foods, Inc.
CAG: NYSE		 $ 34.77 0.04   2,507,662 $ 34.89
$ 34.41		 $ 36.305
$ 23.64		 28.98 14,492,344,620
Flowers Foods, Inc.
FLO: NYSE		 $ 34.92 0.16   819,208 $ 35.16
$ 34.60		 $ 36.25
$ 18.46		 22.97 4,827,096,360
Seneca Foods Corp.
SENEA: NASDAQ-GS		 $ 32.62 -0.95   10,810 $ 33.50
$ 32.55		 $ 36.06
$ 21.11		 9.16 283,369,940
Seneca Foods Corp.
SENEB: NASDAQ-GS		 $ 33.60 unch n/a
n/a		 $ 35.41
$ 21.41		 NE 69,148,800
Archer-Daniels-Midland Company
ADM: NYSE		 $ 33.88 -0.28   2,112,753 $ 34.12
$ 33.77		 $ 35.045
$ 24.38		 17.93 22,327,936,400
MEDIFAST INC
MED: NYSE		 $ 28.23 -0.09   123,013 $ 28.42
$ 27.88		 $ 33.29
$ 16.93		 22.05 389,828,070