PENX

Penford Corporation Competitors

$13.51
*  
unch
unch
Get PENX Alerts
*Delayed - data as of Aug. 27, 2014 9:46 ET  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Whitewave Foods Company (The)
WWAV: NYSE
$ 35.0126 0.26 ▲ 57,716 $ 35.12
$ 34.78
$ 35.28
$ 18.28
57.4 6,097,304,240
Treehouse Foods, Inc.
THS: NYSE
$ 81.826 0.28 ▲ 21,421 $ 81.99
$ 81.28
$ 83.19
$ 62.76
37.71 3,442,337,994
Synutra International, Inc.
SYUT: NASDAQ-GS
$ 5.81 unch n/a
n/a
$ 10
$ 4.80
7.55 332,918,810
SkyPeople Fruit Juice, Inc.
SPU: NASDAQ-GM
$ 1.205 -0.01 ▼ 180 $ 1.205
$ 1.205
$ 2.25
$ 1.20
3.89 32,126,505
Inventure Foods, Inc.
SNAK: NASDAQ-GS
$ 12.02 0.04 ▲ 155 $ 12.02
$ 12.02
$ 14.50
$ 8.85
29.32 233,656,780
J.M. Smucker Company (The)
SJM: NYSE
$ 102.16 -0.31 ▼ 23,892 $ 102.49
$ 102.15
$ 112.95
$ 87.10
19.1 10,409,184,560
Seneca Foods Corp.
SENEB: NASDAQ-GS
$ 30.6165 unch n/a
n/a
$ 35.99
$ 27.42
NE 61,722,864
Seneca Foods Corp.
SENEA: NASDAQ-GS
$ 30.46 unch n/a
n/a
$ 34.35
$ 27.46
27.69 266,098,560
RiceBran Technologies
RIBTW: NASDAQ-CM
$ 1.65 unch 300 $ 1.65
$ 1.65
$ 2.95
$ .64
NE 2,592,150
RiceBran Technologies
RIBT: NASDAQ-CM
$ 5.46 0.02 ▲ 7,597 $ 5.49
$ 5.42
$ 7.45
$ 3.56
NE 43,101,240
Post Holdings, Inc.
POST: NYSE
$ 36.2999 -0.02 ▼ 11,943 $ 36.38
$ 36.14
$ 60.63
$ 32.87
NE 1,627,106,718
Pinnacle Foods, Inc.
PF: NYSE
$ 32.18 -0.07 ▼ 10,959 $ 32.26
$ 32.135
$ 35.67
$ 25
21.74 3,774,231,300
Penford Corporation
PENX: NASDAQ-GM
$ 13.51 unch n/a
n/a
$ 15.18
$ 10.71
45.03 169,523,480
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 19.66 0.26 ▲ 799 $ 19.66
$ 19.12
$ 23.74
$ 15.10
NE 342,929,380
Omega Protein Corporation
OME: NYSE
$ 15.0596 0.00 ▼ 5,818 $ 15.11
$ 15.016
$ 15.27
$ 8.87
8.41 317,606,964
McCormick & Company, Incorporated
MKC/V: NYSE
$ 69.97 0.26 ▲ 108 $ 69.97
$ 69.97
$ 73.04
$ 62.33
NE 852,094,660
McCormick & Company, Incorporated
MKC: NYSE
$ 69.75 0.01 ▲ 12,922 $ 69.85
$ 69.66
$ 73.33
$ 62.75
23.1 8,204,971,500
Mead Johnson Nutrition Company
MJN: NYSE
$ 95.105 -0.05 ▼ 24,897 $ 95.36
$ 95.03
$ 98.36
$ 73.23
28.14 19,226,997,430
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 11.71 -0.01 ▼ 2,060 $ 11.73
$ 11.53
$ 12.19
$ 4.30
78.07 207,126,480
MEDIFAST INC
MED: NYSE
$ 31.14 -0.36 ▼ 4,160 $ 31.44
$ 31.14
$ 34.40
$ 23.02
18.43 396,692,460
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 36.15 0.08 ▲ 205,190 $ 36.17
$ 36.07
$ 39.54
$ 30.05
17.9 61,146,495,900
Lifeway Foods, Inc.
LWAY: NASDAQ-GM
$ 13.46 -0.06 ▼ 473 $ 13.49
$ 13.46
$ 17.20
$ 12.34
74.78 220,017,160
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 88 0.19 ▲ 3,784 $ 88.13
$ 87.50
$ 99.729
$ 70.29
32 2,405,744,000
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 58.45 unch 155,516 $ 58.72
$ 58.33
$ 61.10
$ 50.54
14.54 34,795,401,900
Kellogg Company
K: NYSE
$ 64.76 0.01 ▲ 59,226 $ 64.79
$ 64.61
$ 69.50
$ 55.69
12.75 23,321,565,480