PENX

Penford Corporation Competitors

$18.83
*  
0.03
0.16%
Get PENX Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Lifeway Foods, Inc.
LWAY: NASDAQ-GM
$ 18.12 0.06 ▲ 44,809 $ 18.44
$ 18.0501
$ 20.33
$ 12.34
129.43 296,189,520
Darling Ingredients Inc.
DAR: NYSE
$ 17.86 0.63 ▲ 1,767,372 $ 17.89
$ 17.19
$ 21.72
$ 16.34
119.07 2,941,309,820
Seneca Foods Corp.
SENEA: NASDAQ-GS
$ 26.07 0.66 ▲ 19,447 $ 26.24
$ 25.06
$ 32.65
$ 25.27
56.67 229,051,020
Whitewave Foods Company (The)
WWAV: NYSE
$ 34.13 0.48 ▲ 1,540,522 $ 34.205
$ 33.21
$ 38.64
$ 21.84
48.76 5,950,804,410
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 113.45 3.18 ▲ 570,329 $ 113.68
$ 109.28
$ 116.88
$ 80.02
43.63 5,712,774,750
Golden Enterprises, Inc.
GLDC: NASDAQ-GM
$ 3.44 -0.52 ▼ 38,313 $ 3.89
$ 3.20
$ 4.90
$ 3.70
43 40,361,520
Treehouse Foods, Inc.
THS: NYSE
$ 84.29 1.80 ▲ 313,428 $ 84.33
$ 81.34
$ 86.95
$ 62.76
41.52 3,567,742,830
Farmer Brothers Company
FARM: NASDAQ-GS
$ 30.17 1.50 ▲ 71,193 $ 30.35
$ 28.66
$ 30.03
$ 18.05
37.71 499,615,200
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 136.65 1.55 ▲ 1,223,252 $ 137.08
$ 133.35
$ 158.87
$ 72.82
36.54 22,194,966,300
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 92.78 2.57 ▲ 122,386 $ 92.94
$ 89.92
$ 99.729
$ 81.911
34.75 2,536,512,420
B&G Foods, Inc.
BGS: NYSE
$ 30.45 0.98 ▲ 502,790 $ 30.48
$ 29.47
$ 34.68
$ 27.03
33.83 1,634,068,800
Penford Corporation
PENX: NASDAQ-GM
$ 18.83 0.03 ▲ 12,829 $ 18.831
$ 18.80
$ 19.095
$ 10.71
30.87 239,253,980
Mead Johnson Nutrition Company
MJN: NYSE
$ 98.58 3.13 ▲ 1,495,412 $ 98.77
$ 95.36
$ 104.89
$ 73.23
28.09 19,916,117,400
ConAgra Foods, Inc.
CAG: NYSE
$ 37.10 0.55 ▲ 3,042,992 $ 37.10
$ 36.46
$ 37.455
$ 28.09
25.07 15,761,118,800
Inventure Foods, Inc.
SNAK: NASDAQ-GS
$ 11.25 0.01 ▲ 321,692 $ 11.39
$ 10.98
$ 14.50
$ 10.10
25 219,701,250
McCormick & Company, Incorporated
MKC: NYSE
$ 72.98 1.10 ▲ 509,541 $ 73.02
$ 71.77
$ 74.75
$ 62.75
22.95 8,546,687,800
Flowers Foods, Inc.
FLO: NYSE
$ 18.59 0.33 ▲ 760,078 $ 18.625
$ 18.12
$ 22.22
$ 17.46
21.13 3,902,542,930
Bunge Limited
BG: NYSE
$ 90.40 1.54 ▲ 696,196 $ 90.64
$ 88.86
$ 93.165
$ 73.12
20.97 13,125,628,000
General Mills, Inc.
GIS: NYSE
$ 52.19 1.06 ▲ 4,644,461 $ 52.41
$ 51.40
$ 55.64
$ 46.70
19.47 31,509,608,120
MEDIFAST INC
MED: NYSE
$ 32.11 0.68 ▲ 151,325 $ 32.19
$ 31.15
$ 36.06
$ 24.04
19.23 387,278,710
J.M. Smucker Company (The)
SJM: NYSE
$ 100.35 2.04 ▲ 457,919 $ 100.61
$ 98.50
$ 107.74
$ 87.10
18.45 10,217,335,950
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 36 -0.02 ▼ 11,232,841 $ 36.17
$ 35.685
$ 39.54
$ 31.83
18.18 60,691,968,000
Archer-Daniels-Midland Company
ADM: NYSE
$ 49.64 0.32 ▲ 4,851,550 $ 50.08
$ 49.19
$ 53.91
$ 37.92
17.06 31,957,636,320
Ingredion Incorporated
INGR: NYSE
$ 82.75 1.53 ▲ 504,177 $ 82.95
$ 81.18
$ 85.23
$ 58.28
15.73 5,946,663,250
Campbell Soup Company
CPB: NYSE
$ 43.18 0.46 ▲ 2,840,214 $ 43.57
$ 42.86
$ 46.67
$ 39.6001
15.53 13,571,171,740