PENX

Penford Corporation Competitors

$12.76
*  
0.05
 negative 
0.39%
Get PENX Alerts
*Delayed - data as of Apr. 17, 2014 12:21 ET 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Farmer Brothers Company
FARM: NASDAQ-GS
$ 19.06 -0.05 ▼ 2,222 $ 19.16
$ 18.98
$ 24.33
$ 13.07
158.83 313,727,600
Boulder Brands, Inc.
BDBD: NASDAQ-GS
$ 17.515 0.25 ▲ 322,371 $ 17.78
$ 17.14
$ 18.46
$ 8.65
109.47 1,049,919,160
Penford Corporation
PENX: NASDAQ-GM
$ 12.76 0.05 ▲ 9,239 $ 12.91
$ 12.55
$ 15.98
$ 10.161
58 159,474,480
Whitewave Foods Company (The)
WWAV: NYSE
$ 28.5099 0.18 ▲ 604,935 $ 28.64
$ 27.85
$ 30.4601
$ 15.61
50.91 4,956,560,155
Lifeway Foods, Inc.
LWAY: NASDAQ-GM
$ 14.3634 -0.04 ▼ 9,950 $ 14.4199
$ 14.21
$ 19.99
$ 10.65
47.88 234,784,136
Bunge Limited
BG: NYSE
$ 80.525 -0.60 ▼ 290,996 $ 81.21
$ 80.43
$ 84.18
$ 65.74
46.28 11,822,116,825
Annie's, Inc.
BNNY: NYSE
$ 36.50 0.20 ▲ 91,999 $ 36.70
$ 36
$ 52.38
$ 34.90
43.45 620,463,500
Inventure Foods, Inc.
SNAK: NASDAQ-GS
$ 12.71 -0.07 ▼ 15,866 $ 12.8399
$ 12.62
$ 14.50
$ 6.91
38.52 246,828,200
Pinnacle Foods, Inc.
PF: NYSE
$ 29.73 -0.06 ▼ 127,288 $ 29.92
$ 29.64
$ 30.09
$ 23.37
35.39 3,485,218,170
B&G Foods, Inc.
BGS: NYSE
$ 30.65 -1.70 ▼ 554,353 $ 32.06
$ 30.37
$ 37.66
$ 27.351
32.61 1,644,372,500
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 86.56 0.91 ▲ 154,496 $ 87.29
$ 85.31
$ 98.83
$ 59.76
31.03 4,317,180,000
Treehouse Foods, Inc.
THS: NYSE
$ 72.20 -0.24 ▼ 43,804 $ 72.5925
$ 72.03
$ 76.715
$ 62.53
30.85 2,636,960,600
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 97.98 -0.15 ▼ 470,792 $ 99.15
$ 97.27
$ 124.42
$ 53.56
29.07 16,327,877,100
Campbell Soup Company
CPB: NYSE
$ 44.49 -0.19 ▼ 340,228 $ 44.6265
$ 44.36
$ 48.83
$ 38.30
27.13 13,958,604,030
Mead Johnson Nutrition Company
MJN: NYSE
$ 84.17 0.43 ▲ 447,300 $ 84.26
$ 83.28
$ 87
$ 66.80
26.39 17,008,400,240
McCormick & Company, Incorporated
MKC: NYSE
$ 70.69 -0.44 ▼ 215,565 $ 71.23
$ 70.64
$ 75.26
$ 62.75
23.8 8,363,616,660
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 94.565 -0.09 ▼ 30,768 $ 94.99
$ 94.29
$ 99.729
$ 70.29
23.18 2,580,773,415
Darling International Inc.
DAR: NYSE
$ 20.76 -0.25 ▼ 339,325 $ 21.005
$ 20.73
$ 23.948
$ 16.35
23.07 3,416,971,440
Archer-Daniels-Midland Company
ADM: NYSE
$ 45.16 0.14 ▲ 1,221,169 $ 45.26
$ 44.80
$ 45.02
$ 31.52
22.25 29,614,302,240
Amira Nature Foods Ltd
ANFI: NYSE
$ 17.17 -0.23 ▼ 21,248 $ 17.39
$ 17
$ 25
$ 6.66
20.69 492,281,070
General Mills, Inc.
GIS: NYSE
$ 52.13 -0.13 ▼ 1,047,806 $ 52.25
$ 51.85
$ 53.07
$ 46.18
19.1 32,033,467,960
Flowers Foods, Inc.
FLO: NYSE
$ 20.29 -0.15 ▼ 198,305 $ 20.49
$ 20.20
$ 25.67
$ 18.70
18.45 4,239,595,500
MEDIFAST INC
MED: NYSE
$ 31.74 0.22 ▲ 29,112 $ 31.79
$ 31.39
$ 31.89
$ 22.95
18.24 416,301,840
J.M. Smucker Company (The)
SJM: NYSE
$ 96.46 -0.37 ▼ 211,063 $ 96.86
$ 96.15
$ 114.72
$ 87.10
17.67 10,001,840,940
Seneca Foods Corp.
SENEA: NASDAQ-GS
$ 28.72 0.27 ▲ 3,200 $ 28.72
$ 28.40
$ 36.33
$ 27.46
17.2 250,668,160