PENX

Penford Corporation Competitors

$18.8
*  
0.02
0.11%
Get PENX Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mead Johnson Nutrition Company
MJN: NYSE
$ 101.76 3.07 ▲ 1,637,428 $ 101.76
$ 97.27
$ 104.89
$ 73.23
28.99 20,558,572,800
Treehouse Foods, Inc.
THS: NYSE
$ 92.90 2.57 ▲ 370,602 $ 92.92
$ 89.96
$ 92.22
$ 62.76
45.76 3,932,178,300
Farmer Brothers Company
FARM: NASDAQ-GS
$ 30.74 1.26 ▲ 18,343 $ 30.74
$ 29.42
$ 32.50
$ 18.05
38.42 510,099,560
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 127.98 1.08 ▲ 1,520,485 $ 128.04
$ 125.03
$ 158.87
$ 75.75
34.22 20,734,039,800
Ingredion Incorporated
INGR: NYSE
$ 84.25 0.95 ▲ 633,557 $ 84.32
$ 82.805
$ 87.20
$ 58.28
16.02 6,054,457,750
McCormick & Company, Incorporated
MKC: NYSE
$ 72.60 0.74 ▲ 1,068,779 $ 72.66
$ 70.71
$ 77.0805
$ 62.75
21.74 8,502,186,000
Bunge Limited
BG: NYSE
$ 91.50 0.66 ▲ 428,136 $ 91.51
$ 90.03
$ 93.165
$ 73.12
21.23 13,285,342,500
Campbell Soup Company
CPB: NYSE
$ 46.46 0.64 ▲ 1,503,423 $ 46.51
$ 45.47
$ 47.45
$ 39.6001
16.71 14,557,915,780
MEDIFAST INC
MED: NYSE
$ 32.72 0.55 ▲ 77,785 $ 32.89
$ 31.89
$ 36.06
$ 24.76
19.59 394,635,920
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 66.26 0.52 ▲ 2,225,141 $ 66.39
$ 65.30
$ 67.45
$ 50.54
16.86 39,015,478,240
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 54.62 0.48 ▲ 839,580 $ 54.68
$ 53.32
$ 60.45
$ 40.01
42.02 5,512,305,020
Freshpet, Inc.
FRPT: NASDAQ-GM
$ 15.03 0.47 ▲ 261,765 $ 15.7191
$ 14.64
$ 20.45
$ 13.11
NE 503,024,040
Archer-Daniels-Midland Company
ADM: NYSE
$ 47.92 0.43 ▲ 3,674,343 $ 48.04
$ 46.8901
$ 53.91
$ 37.92
16.47 30,850,320,960
Seneca Foods Corp.
SENEA: NASDAQ-GS
$ 26.15 0.37 ▲ 9,562 $ 26.22
$ 25.55
$ 32.65
$ 25.06
56.85 227,949,550
J.M. Smucker Company (The)
SJM: NYSE
$ 105.10 0.37 ▲ 574,861 $ 105.16
$ 103.50
$ 107.74
$ 87.10
19.32 10,700,966,700
Diamond Foods, Inc.
DMND: NASDAQ-GS
$ 27.29 0.36 ▲ 367,148 $ 27.40
$ 26.57
$ 35.58
$ 23.17
NE 857,342,640
Boulder Brands, Inc.
BDBD: NASDAQ-GS
$ 10.22 0.32 ▲ 436,645 $ 10.24
$ 9.919
$ 18.46
$ 7.77
NE 624,779,260
Omega Protein Corporation
OME: NYSE
$ 10.81 0.32 ▲ 123,474 $ 10.82
$ 10.39
$ 15.92
$ 9
9.32 233,268,990
Whitewave Foods Company (The)
WWAV: NYSE
$ 33.68 0.29 ▲ 1,150,311 $ 33.74
$ 33.08
$ 38.64
$ 21.92
48.11 5,872,343,760
Burcon Nutrascience Corp
BUR: NASDAQ-GM
$ 2.64 0.15 ▲ 5,005 $ 2.66
$ 2.35
$ 5.48
$ 1.86
NE 88,400,400
Lifeway Foods, Inc.
LWAY: NASDAQ-GM
$ 19.15 0.14 ▲ 13,929 $ 19.20
$ 18.71
$ 20.33
$ 12.34
136.79 313,025,900
Synutra International, Inc.
SYUT: NASDAQ-GS
$ 5.64 0.12 ▲ 36,851 $ 5.66
$ 5.43
$ 8.49
$ 4.27
6.71 323,177,640
GRUMA, S.A. de C.V.
GMK: NYSE
$ 45.16 0.09 ▲ 7,266 $ 45.28
$ 44.69
$ 48.60
$ 29.91
12.69 509,088,680
Pinnacle Foods, Inc.
PF: NYSE
$ 36.46 0.08 ▲ 548,350 $ 36.55
$ 36.06
$ 37
$ 26.09
15.92 4,275,700,660
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 35.74 0.08 ▲ 12,951,779 $ 35.80
$ 35.16
$ 39.54
$ 31.83
18.05 60,040,448,020