PENX

Penford Corporation Competitors

$12.27
*  
0.32
2.68%
Get PENX Alerts
*Delayed - data as of Aug. 20, 2014 13:41 ET  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 95.24 8.31 ▲ 2,681,456 $ 96.68
$ 90.80
$ 98.83
$ 72.34
36.21 4,772,952,600
Ingredion Incorporated
INGR: NYSE
$ 78.51 0.78 ▲ 178,190 $ 78.51
$ 77.16
$ 79.55
$ 58.28
16.49 5,880,713,040
Kellogg Company
K: NYSE
$ 65.02 0.55 ▲ 1,001,406 $ 65.19
$ 63.97
$ 69.50
$ 55.69
12.8 23,415,197,460
Whitewave Foods Company (The)
WWAV: NYSE
$ 35.075 0.46 ▲ 1,121,896 $ 35.165
$ 34.84
$ 35.23
$ 18.28
57.5 6,108,170,950
Penford Corporation
PENX: NASDAQ-GM
$ 12.27 0.32 ▲ 10,008 $ 12.33
$ 11.85
$ 15.18
$ 10.71
40.9 153,963,960
Mead Johnson Nutrition Company
MJN: NYSE
$ 94.67 0.30 ▲ 341,116 $ 95
$ 94.12
$ 98.36
$ 73.23
28.01 19,139,055,220
Omega Protein Corporation
OME: NYSE
$ 13.79 0.28 ▲ 73,035 $ 13.80
$ 13.37
$ 15.27
$ 8.79
7.7 290,831,100
MEDIFAST INC
MED: NYSE
$ 28.25 0.23 ▲ 123,450 $ 28.43
$ 27.88
$ 34.40
$ 23.02
16.72 359,876,750
RiceBran Technologies
RIBT: NASDAQ-CM
$ 5.13 0.22 ▲ 122,061 $ 5.13
$ 4.81
$ 7.45
$ 3.56
NE 40,337,190
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 11.93 0.21 ▲ 58,388 $ 12.19
$ 11.5499
$ 11.93
$ 4.30
79.53 211,017,840
ConAgra Foods, Inc.
CAG: NYSE
$ 32.07 0.18 ▲ 1,140,804 $ 32.07
$ 31.8012
$ 35.27
$ 28.09
45.81 13,612,849,110
Pinnacle Foods, Inc.
PF: NYSE
$ 32.21 0.18 ▲ 231,920 $ 32.40
$ 32
$ 35.67
$ 25
21.76 3,777,749,850
Campbell Soup Company
CPB: NYSE
$ 44.28 0.17 ▲ 247,226 $ 44.2899
$ 43.97
$ 46.67
$ 38.30
26.84 13,892,717,160
Archer-Daniels-Midland Company
ADM: NYSE
$ 49.82 0.13 ▲ 759,579 $ 49.82
$ 49.525
$ 50.30
$ 34.21
20.01 32,159,856,220
Diamond Foods, Inc.
DMND: NASDAQ-GS
$ 27.39 0.06 ▲ 34,426 $ 27.47
$ 27.0872
$ 35.58
$ 19.01
NE 859,552,980
General Mills, Inc.
GIS: NYSE
$ 53.27 0.04 ▲ 658,757 $ 53.29
$ 52.91
$ 55.64
$ 46.70
18.82 32,497,576,580
Hillshire Brands Company (The)
HSH: NYSE
$ 62.81 0.03 ▲ 954,248 $ 62.81
$ 62.78
$ 62.90
$ 30.35
36.73 7,454,793,280
McCormick & Company, Incorporated
MKC: NYSE
$ 69.40 0.03 ▲ 118,788 $ 69.4067
$ 69.07
$ 73.33
$ 62.75
22.98 8,163,799,600
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 36.18 0.01 ▲ 2,054,903 $ 36.29
$ 36.06
$ 39.54
$ 30.05
17.91 61,197,239,880
SkyPeople Fruit Juice, Inc.
SPU: NASDAQ-GM
$ 1.29 0.01 ▲ 7,489 $ 1.29
$ 1.24
$ 2.25
$ 1.20
4.16 34,392,690
American Lorain Corporation
ALN: AMEX
$ 1.16 -0.02 ▼ 18,517 $ 1.20
$ 1.15
$ 1.37
$ .61
2.64 40,155,720
Flowers Foods, Inc.
FLO: NYSE
$ 19.34 -0.04 ▼ 261,537 $ 19.43
$ 19.28
$ 25.67
$ 18.50
23.3 4,052,580,960
Darling Ingredients Inc.
DAR: NYSE
$ 19.48 -0.06 ▼ 242,261 $ 19.50
$ 19.31
$ 23.948
$ 18.34
67.17 3,207,537,840
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 117.34 -0.09 ▼ 606,762 $ 118.60
$ 116.99
$ 128.50
$ 56.87
31.63 19,095,442,240
McCormick & Company, Incorporated
MKC/V: NYSE
$ 69.04 -0.11 ▼ 585 $ 69.05
$ 69.04
$ 73.04
$ 62.33
NE 840,769,120