PENX

Penford Corporation Competitors

$14.1
*  
0.40
2.76%
Get PENX Alerts
*Delayed - data as of Sep. 22, 2014 12:37 ET  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 34.96 -0.71 ▼ 3,600,353 $ 35.61
$ 34.90
$ 39.54
$ 30.05
17.31 58,938,644,480
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 56.61 -0.30 ▼ 1,329,369 $ 56.95
$ 56.575
$ 61.10
$ 50.54
14.08 33,624,698,310
Archer-Daniels-Midland Company
ADM: NYSE
$ 51.35 -0.34 ▼ 847,740 $ 51.80
$ 51.301
$ 52.36
$ 36.01
20.62 33,147,503,350
General Mills, Inc.
GIS: NYSE
$ 50.9599 -0.32 ▼ 1,519,407 $ 51.28
$ 50.90
$ 55.64
$ 46.70
19.01 30,766,937,705
Kellogg Company
K: NYSE
$ 62.34 -0.32 ▼ 531,133 $ 62.78
$ 62.28
$ 69.50
$ 55.69
12.27 22,450,067,820
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 132.25 -2.71 ▼ 466,074 $ 135
$ 132.17
$ 138.84
$ 56.87
35.65 21,480,309,500
Mead Johnson Nutrition Company
MJN: NYSE
$ 96.72 -0.74 ▼ 298,025 $ 97.43
$ 96.64
$ 98.50
$ 73.23
28.62 19,553,495,520
ConAgra Foods, Inc.
CAG: NYSE
$ 33.48 -0.13 ▼ 1,322,192 $ 33.685
$ 33.42
$ 34.18
$ 28.09
22.62 14,211,356,040
Campbell Soup Company
CPB: NYSE
$ 42.73 -0.33 ▼ 356,943 $ 43.19
$ 42.70
$ 46.67
$ 38.30
16.56 13,406,409,310
Bunge Limited
BG: NYSE
$ 84.96 -0.03 ▼ 286,066 $ 85.444
$ 84.85
$ 86.56
$ 73.12
57.8 12,395,833,920
J.M. Smucker Company (The)
SJM: NYSE
$ 99.63 -0.56 ▼ 166,913 $ 100.10
$ 99.55
$ 112.95
$ 87.10
18.62 10,144,027,710
McCormick & Company, Incorporated
MKC: NYSE
$ 67.42 -0.83 ▼ 218,069 $ 68.14
$ 67.38
$ 73.33
$ 62.75
22.32 7,930,884,280
Whitewave Foods Company (The)
WWAV: NYSE
$ 35.72 -0.86 ▼ 653,883 $ 36.58
$ 35.56
$ 38.12
$ 18.28
58.56 6,220,495,120
Ingredion Incorporated
INGR: NYSE
$ 78.51 -0.79 ▼ 186,421 $ 79.13
$ 77.99
$ 80.54
$ 58.28
16.49 5,880,713,040
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 101.585 -1.82 ▼ 185,693 $ 103.40
$ 101.3001
$ 103.97
$ 72.34
36.28 5,115,312,675
Flowers Foods, Inc.
FLO: NYSE
$ 18.39 -0.36 ▼ 320,873 $ 18.64
$ 18.3401
$ 25.67
$ 18.449
22.16 3,853,514,160
Pinnacle Foods, Inc.
PF: NYSE
$ 31.21 -0.27 ▼ 145,419 $ 31.47
$ 31.20
$ 35.67
$ 25
21.09 3,660,464,850
Treehouse Foods, Inc.
THS: NYSE
$ 80.44 1.08 ▲ 91,572 $ 81.39
$ 79.72
$ 83.4175
$ 62.76
37.07 3,384,030,360
Darling Ingredients Inc.
DAR: NYSE
$ 18.53 -0.13 ▼ 493,824 $ 18.63
$ 18.43
$ 23.948
$ 18.34
63.9 3,051,112,740
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 86.13 -0.43 ▼ 34,523 $ 86.21
$ 85.24
$ 99.729
$ 76.555
31.32 2,354,708,070
Post Holdings, Inc.
POST: NYSE
$ 33.79 -0.66 ▼ 298,075 $ 34.57
$ 33.73
$ 60.63
$ 32.87
NE 1,514,602,960
B&G Foods, Inc.
BGS: NYSE
$ 28.13 -0.47 ▼ 112,843 $ 28.61
$ 28.11
$ 37.66
$ 27.351
22.15 1,509,568,320
Boulder Brands, Inc.
BDBD: NASDAQ-GS
$ 13.95 -0.32 ▼ 220,958 $ 14.27
$ 13.90
$ 18.46
$ 11.01
139.5 851,019,750
Diamond Foods, Inc.
DMND: NASDAQ-GS
$ 26.78 -0.39 ▼ 71,147 $ 27.12
$ 26.68
$ 35.58
$ 20.22
NE 840,490,300
McCormick & Company, Incorporated
MKC/V: NYSE
$ 67.59 -1.86 ▼ 845 $ 68.60
$ 67.59
$ 73.04
$ 62.33
NE 823,111,020