PENX

Penford Corporation Competitors

$18.68
*  
0.04
0.21%
Get PENX Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Archer-Daniels-Midland Company
ADM: NYSE
$ 45.70 0.30 ▲ 3,387,356 $ 45.97
$ 45.48
$ 52.36
$ 37.92
18.35 29,500,309,700
Amira Nature Foods Ltd
ANFI: NYSE
$ 16.10 0.13 ▲ 170,288 $ 16.6802
$ 15.80
$ 25
$ 12.16
14.77 473,291,700
Bunge Limited
BG: NYSE
$ 83.88 1.47 ▲ 1,025,500 $ 83.97
$ 82.20
$ 86.56
$ 73.12
57.06 12,238,259,760
B&G Foods, Inc.
BGS: NYSE
$ 29.50 0.21 ▲ 400,029 $ 29.56
$ 29.25
$ 35.58
$ 27.03
23.23 1,583,088,000
Annie's, Inc.
BNNY: NYSE
$ 45.97 unch n/a
n/a
$ 52.38
$ 27.858
65.67 785,857,150
ConAgra Foods, Inc.
CAG: NYSE
$ 34.04 -0.23 ▼ 4,095,100 $ 34.30
$ 33.86
$ 34.64
$ 28.09
23 14,461,145,120
Campbell Soup Company
CPB: NYSE
$ 42.90 0.15 ▲ 779,590 $ 43.11
$ 42.65
$ 46.67
$ 38.30
16.63 13,483,169,700
Darling Ingredients Inc.
DAR: NYSE
$ 17.93 0.19 ▲ 2,844,650 $ 18.07
$ 17.79
$ 23.948
$ 16.34
61.83 2,952,317,940
Flowers Foods, Inc.
FLO: NYSE
$ 18.81 0.28 ▲ 588,289 $ 18.88
$ 18.50
$ 25.67
$ 17.46
22.66 3,941,522,640
General Mills, Inc.
GIS: NYSE
$ 50.46 0.54 ▲ 3,394,605 $ 50.49
$ 49.90
$ 55.64
$ 46.70
18.83 30,465,124,080
GRUMA, S.A. de C.V.
GMK: NYSE
$ 43.60 -0.06 ▼ 24,836 $ 44.17
$ 43.52
$ 48.60
$ 24.28
13.58 491,502,800
Ingredion Incorporated
INGR: NYSE
$ 74.47 1.15 ▲ 583,322 $ 74.70
$ 73.44
$ 80.54
$ 58.28
15.65 5,578,100,880
Kellogg Company
K: NYSE
$ 61.70 -0.06 ▼ 2,436,869 $ 61.89
$ 61.56
$ 69.50
$ 55.69
12.15 22,219,589,100
MEDIFAST INC
MED: NYSE
$ 31.71 0.81 ▲ 91,646 $ 31.8675
$ 30.902
$ 36.06
$ 23.02
18.76 403,953,690
Mead Johnson Nutrition Company
MJN: NYSE
$ 100.36 3.34 ▲ 2,113,261 $ 100.45
$ 96.78
$ 104.89
$ 73.23
29.69 20,289,379,760
McCormick & Company, Incorporated
MKC: NYSE
$ 68.10 0.16 ▲ 859,136 $ 68.24
$ 67.60
$ 73.33
$ 62.75
21.42 7,975,191,000
McCormick & Company, Incorporated
MKC/V: NYSE
$ 68.20 0.40 ▲ 485 $ 68.20
$ 68.08
$ 73.04
$ 62.33
NE 820,718,800
Omega Protein Corporation
OME: NYSE
$ 13.45 0.54 ▲ 184,535 $ 13.62
$ 12.95
$ 15.92
$ 9.22
7.51 283,660,500
Pinnacle Foods, Inc.
PF: NYSE
$ 33.02 0.52 ▲ 321,669 $ 33.02
$ 32.35
$ 35.67
$ 26.09
22.31 3,872,750,700
Post Holdings, Inc.
POST: NYSE
$ 36.34 1.47 ▲ 1,583,826 $ 37.2899
$ 35.60
$ 60.63
$ 30.94
NE 1,628,904,160
J.M. Smucker Company (The)
SJM: NYSE
$ 102.39 1.36 ▲ 592,734 $ 102.49
$ 101.02
$ 112.95
$ 87.10
19.14 10,425,042,630
Treehouse Foods, Inc.
THS: NYSE
$ 80.73 0.69 ▲ 220,687 $ 81.18
$ 80.08
$ 86.915
$ 62.76
37.2 3,396,230,370
Whitewave Foods Company (The)
WWAV: NYSE
$ 35.72 0.60 ▲ 1,289,870 $ 36.08
$ 35.31
$ 38.12
$ 19.11
58.56 6,220,495,120
Boulder Brands, Inc.
BDBD: NASDAQ-GS
$ 12.73 -0.02 ▼ 748,285 $ 12.87
$ 12.61
$ 18.46
$ 11.01
127.3 776,593,650
Diamond Foods, Inc.
DMND: NASDAQ-GS
$ 29.10 1.13 ▲ 254,106 $ 29.29
$ 27.96
$ 35.58
$ 22.06
NE 913,303,500