PENX

Penford Corporation Competitors

$12.77
*  
0.06
 negative 
0.47%
Get PENX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Archer-Daniels-Midland Company
ADM: NYSE
$ 45.04 0.02 ▲ 4,116,838 $ 45.34
$ 44.80
$ 45.02
$ 31.52
22.19 29,535,610,560
Amira Nature Foods Ltd
ANFI: NYSE
$ 16.96 -0.44 ▼ 53,988 $ 17.39
$ 16.90
$ 25
$ 6.66
20.43 486,260,160
Bunge Limited
BG: NYSE
$ 80.25 -0.87 ▼ 722,769 $ 81.21
$ 80.11
$ 84.18
$ 65.74
46.12 11,781,743,250
B&G Foods, Inc.
BGS: NYSE
$ 31.18 -1.17 ▼ 979,799 $ 32.06
$ 30.37
$ 37.66
$ 27.351
33.17 1,672,807,000
Annie's, Inc.
BNNY: NYSE
$ 36.43 0.13 ▲ 166,122 $ 36.70
$ 36
$ 52.38
$ 34.90
43.37 619,273,570
ConAgra Foods, Inc.
CAG: NYSE
$ 31.34 0.14 ▲ 1,833,437 $ 31.37
$ 31.11
$ 37.28
$ 28.09
16.32 13,198,935,020
Campbell Soup Company
CPB: NYSE
$ 44.54 -0.14 ▼ 762,026 $ 44.6265
$ 44.36
$ 48.83
$ 38.30
27.16 13,974,291,380
Darling International Inc.
DAR: NYSE
$ 20.83 -0.18 ▼ 756,133 $ 21.005
$ 20.70
$ 23.948
$ 16.35
23.14 3,428,493,020
Flowers Foods, Inc.
FLO: NYSE
$ 20.23 -0.21 ▼ 522,583 $ 20.49
$ 20.18
$ 25.67
$ 18.70
18.39 4,227,058,500
General Mills, Inc.
GIS: NYSE
$ 52.09 -0.17 ▼ 2,648,204 $ 52.25
$ 51.85
$ 53.07
$ 46.18
19.08 32,008,888,280
GRUMA, S.A. de C.V.
GMK: NYSE
$ 32.78 -0.16 ▼ 11,058 $ 33.23
$ 32.5348
$ 34.14
$ 16.66
14.38 371,331,840
Hillshire Brands Company (The)
HSH: NYSE
$ 36.11 0.41 ▲ 765,055 $ 36.14
$ 35.55
$ 38.01
$ 30.35
16.19 4,285,823,680
Ingredion Incorporated
INGR: NYSE
$ 68.18 -0.28 ▼ 655,110 $ 68.65
$ 67.82
$ 74
$ 58.28
13.47 5,080,432,700
Kellogg Company
K: NYSE
$ 66.34 0.36 ▲ 1,857,185 $ 66.375
$ 65.89
$ 67.984
$ 55.69
13.4 23,828,797,280
MEDIFAST INC
MED: NYSE
$ 32.06 0.54 ▲ 161,915 $ 32.14
$ 31.39
$ 31.89
$ 22.95
18.43 420,498,960
Mead Johnson Nutrition Company
MJN: NYSE
$ 84.45 0.71 ▲ 1,046,689 $ 84.55
$ 83.28
$ 87
$ 66.80
26.47 17,064,980,400
McCormick & Company, Incorporated
MKC: NYSE
$ 70.98 -0.15 ▼ 873,054 $ 71.23
$ 70.58
$ 75.26
$ 62.75
23.9 8,397,927,720
McCormick & Company, Incorporated
MKC/V: NYSE
$ 70.75 0.89 ▲ 809 $ 70.88
$ 70.62
$ 74.70
$ 62.33
NE 862,230,250
Omega Protein Corporation
OME: NYSE
$ 12.09 0.19 ▲ 37,878 $ 12.15
$ 11.83
$ 15.27
$ 8.302
8.4 252,644,730
Pinnacle Foods, Inc.
PF: NYSE
$ 29.94 0.15 ▲ 243,888 $ 29.94
$ 29.64
$ 30.09
$ 23.37
35.64 3,509,836,260
Post Holdings, Inc.
POST: NYSE
$ 54.25 -0.48 ▼ 778,970 $ 55.35
$ 53.07
$ 60.63
$ 38.31
NE 1,773,595,250
J.M. Smucker Company (The)
SJM: NYSE
$ 96.70 -0.13 ▼ 428,663 $ 96.86
$ 96.15
$ 114.72
$ 87.10
17.71 10,026,726,300
Treehouse Foods, Inc.
THS: NYSE
$ 72.15 -0.29 ▼ 136,445 $ 72.5925
$ 71.80
$ 76.715
$ 62.53
30.83 2,635,134,450
Whitewave Foods Company (The)
WWAV: NYSE
$ 28.61 0.28 ▲ 1,508,637 $ 28.6556
$ 27.85
$ 30.4601
$ 15.61
51.09 4,973,962,940
Boulder Brands, Inc.
BDBD: NASDAQ-GS
$ 17.49 0.22 ▲ 581,420 $ 17.78
$ 17.14
$ 18.46
$ 8.65
109.31 1,048,420,560