PENX

Penford Corporation Competitors

$18.81
*  
0.23
1.24%
Get PENX Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 139.78 2.61 ▲ 1,015,682 $ 140.64
$ 137.56
$ 158.87
$ 73.29
37.37 22,645,757,800
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 117.42 0.92 ▲ 318,518 $ 117.94
$ 116.26
$ 117.87
$ 80.02
45.16 5,925,013,200
J.M. Smucker Company (The)
SJM: NYSE
$ 103.15 0.36 ▲ 398,217 $ 103.555
$ 102.62
$ 107.74
$ 87.10
18.96 10,502,423,550
Mead Johnson Nutrition Company
MJN: NYSE
$ 101.28 0.93 ▲ 649,501 $ 101.53
$ 100.35
$ 104.89
$ 73.23
28.85 20,461,598,400
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 95.38 1.06 ▲ 102,032 $ 95.51
$ 94.08
$ 99.729
$ 81.911
35.72 2,607,975,340
Bunge Limited
BG: NYSE
$ 92.14 1.75 ▲ 953,292 $ 92.37
$ 90.42
$ 93.165
$ 73.12
21.38 13,378,267,300
Treehouse Foods, Inc.
THS: NYSE
$ 87.65 0.47 ▲ 487,579 $ 88.52
$ 86.51
$ 87.64
$ 62.76
43.18 3,709,961,550
Ingredion Incorporated
INGR: NYSE
$ 85.53 1.24 ▲ 274,707 $ 85.725
$ 84.20
$ 85.23
$ 58.28
16.26 6,146,442,390
McCormick & Company, Incorporated
MKC/V: NYSE
$ 76.272 -0.10 ▼ 413 $ 76.272
$ 76.22
$ 76.37
$ 62.33
NE 917,857,248
McCormick & Company, Incorporated
MKC: NYSE
$ 76.57 0.28 ▲ 639,527 $ 76.69
$ 75.84
$ 76.56
$ 62.75
24.08 8,967,112,700
Kellogg Company
K: NYSE
$ 66.85 0.03 ▲ 1,308,271 $ 67.03
$ 66.48
$ 69.50
$ 55.69
13.93 23,734,022,900
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 64.31 0.80 ▲ 2,721,801 $ 64.33
$ 63.25
$ 64.06
$ 50.54
16.36 37,867,271,440
General Mills, Inc.
GIS: NYSE
$ 54.38 0.57 ▲ 2,550,874 $ 54.39
$ 53.82
$ 55.64
$ 46.70
22.66 32,831,816,240
Archer-Daniels-Midland Company
ADM: NYSE
$ 52.72 0.48 ▲ 3,235,962 $ 52.8997
$ 52.13
$ 53.91
$ 37.92
18.12 33,940,503,360
Campbell Soup Company
CPB: NYSE
$ 44.50 0.20 ▲ 914,162 $ 44.67
$ 44.35
$ 46.67
$ 39.6001
16.01 13,986,038,500
GRUMA, S.A. de C.V.
GMK: NYSE
$ 41.94 0.13 ▲ 11,129 $ 42.26
$ 41.53
$ 48.60
$ 29
11.78 472,789,620
Post Holdings, Inc.
POST: NYSE
$ 42.24 0.63 ▲ 404,225 $ 42.24
$ 41.37
$ 60.63
$ 30.94
NE 1,894,886,400
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 37.50 0.20 ▲ 12,315,960 $ 37.68
$ 37.19
$ 39.54
$ 31.83
18.94 62,997,112,500
ConAgra Foods, Inc.
CAG: NYSE
$ 36.86 unch 2,578,123 $ 37.14
$ 36.50
$ 37.455
$ 28.09
40.07 15,659,160,080
Whitewave Foods Company (The)
WWAV: NYSE
$ 35.71 0.77 ▲ 1,899,618 $ 35.73
$ 34.91
$ 38.64
$ 21.84
51.01 6,226,288,470
Pinnacle Foods, Inc.
PF: NYSE
$ 35.15 0.09 ▲ 1,052,972 $ 35.18
$ 34.89
$ 35.67
$ 26.09
15.35 4,122,075,650
MEDIFAST INC
MED: NYSE
$ 33.27 0.70 ▲ 120,764 $ 33.34
$ 32.41
$ 36.06
$ 24.04
19.92 401,269,470
Seneca Foods Corp.
SENEB: NASDAQ-GS
$ 31.74 0.84 ▲ 11,803 $ 32.50
$ 30.849
$ 35.99
$ 27.91
NE 63,987,840
B&G Foods, Inc.
BGS: NYSE
$ 31.16 0.66 ▲ 344,808 $ 31.18
$ 30.60
$ 34.64
$ 27.03
34.62 1,672,170,240
Farmer Brothers Company
FARM: NASDAQ-GS
$ 30.47 0.36 ▲ 29,087 $ 31.86
$ 30.02
$ 31.20
$ 18.05
38.09 505,619,180