PENX

Penford Corporation Competitors

$12.8
*  
0.09
 negative 
0.71%
Get PENX Alerts
*Delayed - data as of Apr. 17, 2014 12:44 ET 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 98.24 0.11 ▲ 492,470 $ 99.15
$ 97.27
$ 124.42
$ 53.56
29.15 16,371,204,800
J.M. Smucker Company (The)
SJM: NYSE
$ 96.38 -0.45 ▼ 219,946 $ 96.86
$ 96.15
$ 114.72
$ 87.10
17.65 9,993,545,820
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 94.58 -0.07 ▼ 32,098 $ 94.99
$ 94.29
$ 99.729
$ 70.29
23.18 2,581,182,780
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 86.93 1.28 ▲ 161,968 $ 87.29
$ 85.31
$ 98.83
$ 59.76
31.16 4,335,633,750
Mead Johnson Nutrition Company
MJN: NYSE
$ 84.155 0.42 ▲ 471,768 $ 84.26
$ 83.28
$ 87
$ 66.80
26.38 17,005,369,160
Bunge Limited
BG: NYSE
$ 80.44 -0.68 ▼ 325,223 $ 81.21
$ 80.32
$ 84.18
$ 65.74
46.23 11,809,637,720
Treehouse Foods, Inc.
THS: NYSE
$ 72.16 -0.28 ▼ 46,545 $ 72.5925
$ 72.03
$ 76.715
$ 62.53
30.84 2,635,499,680
McCormick & Company, Incorporated
MKC/V: NYSE
$ 70.88 1.02 ▲ 438 $ 70.88
$ 70.62
$ 74.70
$ 62.33
NE 863,814,560
McCormick & Company, Incorporated
MKC: NYSE
$ 70.66 -0.47 ▼ 226,694 $ 71.23
$ 70.61
$ 75.26
$ 62.75
23.79 8,360,067,240
Ingredion Incorporated
INGR: NYSE
$ 67.97 -0.49 ▼ 365,471 $ 68.65
$ 67.94
$ 74
$ 58.28
13.43 5,064,784,550
Kellogg Company
K: NYSE
$ 66.18 0.20 ▲ 915,465 $ 66.37
$ 65.89
$ 67.984
$ 55.69
13.37 23,771,326,560
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 57.09 0.36 ▲ 1,542,291 $ 57.11
$ 56.25
$ 58.76
$ 49.786
12.66 34,043,452,080
Post Holdings, Inc.
POST: NYSE
$ 53.35 -1.38 ▼ 339,721 $ 55.35
$ 53.07
$ 60.63
$ 38.31
NE 1,744,171,550
General Mills, Inc.
GIS: NYSE
$ 52.09 -0.17 ▼ 1,112,692 $ 52.25
$ 51.85
$ 53.07
$ 46.18
19.08 32,008,888,280
Archer-Daniels-Midland Company
ADM: NYSE
$ 45.23 0.21 ▲ 1,324,742 $ 45.26
$ 44.80
$ 45.02
$ 31.52
22.28 29,660,205,720
Campbell Soup Company
CPB: NYSE
$ 44.51 -0.17 ▼ 374,219 $ 44.6265
$ 44.36
$ 48.83
$ 38.30
27.14 13,964,878,970
Annie's, Inc.
BNNY: NYSE
$ 36.50 0.20 ▲ 97,405 $ 36.70
$ 36
$ 52.38
$ 34.90
43.45 620,463,500
Hillshire Brands Company (The)
HSH: NYSE
$ 35.90 0.20 ▲ 307,243 $ 36.14
$ 35.55
$ 38.01
$ 30.35
16.1 4,260,899,200
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 34.62 -0.15 ▼ 3,839,139 $ 34.89
$ 34.54
$ 36.0483
$ 28.22
15.52 60,716,140,560
GRUMA, S.A. de C.V.
GMK: NYSE
$ 32.97 0.03 ▲ 9,363 $ 33.23
$ 32.5348
$ 34.14
$ 16.66
14.46 373,484,160
Diamond Foods, Inc.
DMND: NASDAQ-GS
$ 31.82 -0.19 ▼ 75,460 $ 32.09
$ 31.62
$ 35.58
$ 13.69
NE 998,575,240
MEDIFAST INC
MED: NYSE
$ 31.735 0.22 ▲ 35,440 $ 31.79
$ 31.39
$ 31.89
$ 22.95
18.24 416,236,260
ConAgra Foods, Inc.
CAG: NYSE
$ 31.27 0.07 ▲ 849,454 $ 31.30
$ 31.11
$ 37.28
$ 28.09
16.29 13,169,454,310
B&G Foods, Inc.
BGS: NYSE
$ 30.86 -1.49 ▼ 595,030 $ 32.06
$ 30.37
$ 37.66
$ 27.351
32.83 1,655,639,000
Seneca Foods Corp.
SENEB: NASDAQ-GS
$ 30.31 -0.15 ▼ 104 $ 30.31
$ 30.31
$ 36.29
$ 27.42
NE 61,044,340