PENX

Penford Corporation Competitors

$14.7
*  
0.20
1.34%
Get PENX Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 134.25 2.83 ▲ 1,569,330 $ 134.78
$ 131.15
$ 136.91
$ 56.87
36.19 21,847,308,000
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 102.68 0.45 ▲ 631,218 $ 103.03
$ 101.73
$ 103.31
$ 72.34
36.67 5,145,808,200
J.M. Smucker Company (The)
SJM: NYSE
$ 100.80 1.07 ▲ 591,152 $ 100.91
$ 99.39
$ 112.95
$ 87.10
18.84 10,263,153,600
Mead Johnson Nutrition Company
MJN: NYSE
$ 98.30 1.68 ▲ 1,464,036 $ 98.50
$ 95.81
$ 98.36
$ 73.23
29.08 19,872,917,800
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 87.54 -0.28 ▼ 110,292 $ 88.17
$ 87
$ 99.729
$ 76.34
31.83 2,393,168,520
Bunge Limited
BG: NYSE
$ 86.19 0.14 ▲ 762,785 $ 86.44
$ 85.69
$ 86.56
$ 73.12
58.63 12,575,293,380
Treehouse Foods, Inc.
THS: NYSE
$ 79.91 0.43 ▲ 143,610 $ 80.17
$ 79.37
$ 83.4175
$ 62.76
36.82 3,361,733,790
Ingredion Incorporated
INGR: NYSE
$ 79.34 0.65 ▲ 519,876 $ 79.59
$ 78.70
$ 80.499
$ 58.28
16.67 5,942,883,360
McCormick & Company, Incorporated
MKC: NYSE
$ 68.71 0.33 ▲ 453,479 $ 68.97
$ 68.37
$ 73.33
$ 62.75
22.75 8,082,632,140
McCormick & Company, Incorporated
MKC/V: NYSE
$ 68.68 0.40 ▲ 2,162 $ 68.78
$ 68.51
$ 73.04
$ 62.33
NE 836,385,040
Kellogg Company
K: NYSE
$ 63.87 0.14 ▲ 2,107,057 $ 64.27
$ 63.53
$ 69.50
$ 55.69
12.57 23,001,056,010
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 58.35 0.48 ▲ 2,042,001 $ 58.53
$ 57.91
$ 61.10
$ 50.54
14.51 34,735,871,700
General Mills, Inc.
GIS: NYSE
$ 53.18 unch 3,177,224 $ 53.555
$ 53.02
$ 55.64
$ 46.70
18.79 32,442,671,720
Archer-Daniels-Midland Company
ADM: NYSE
$ 51.26 0.70 ▲ 2,387,401 $ 51.41
$ 50.40
$ 50.94
$ 36.01
20.59 33,089,406,460
Annie's, Inc.
BNNY: NYSE
$ 46.05 0.05 ▲ 1,130,285 $ 46.10
$ 45.98
$ 52.38
$ 27.858
65.79 787,224,750
Campbell Soup Company
CPB: NYSE
$ 43.60 0.10 ▲ 557,866 $ 43.80
$ 43.43
$ 46.67
$ 38.30
16.9 13,679,369,200
GRUMA, S.A. de C.V.
GMK: NYSE
$ 42.74 0.39 ▲ 3,878 $ 43.09
$ 42.23
$ 48.60
$ 21.86
13.31 481,808,020
Whitewave Foods Company (The)
WWAV: NYSE
$ 36.80 0.11 ▲ 1,353,811 $ 37.04
$ 36.40
$ 38.12
$ 18.28
60.33 6,408,572,800
Post Holdings, Inc.
POST: NYSE
$ 36.06 -0.34 ▼ 627,248 $ 37.02
$ 36.02
$ 60.63
$ 32.87
NE 1,616,353,440
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 35.54 0.11 ▲ 7,423,741 $ 35.69
$ 35.28
$ 39.54
$ 30.05
17.59 60,114,701,640
MEDIFAST INC
MED: NYSE
$ 33.54 0.10 ▲ 131,139 $ 33.63
$ 33.27
$ 36.06
$ 23.02
19.85 427,266,060
ConAgra Foods, Inc.
CAG: NYSE
$ 32.37 0.02 ▲ 2,814,653 $ 32.46
$ 32.24
$ 34.18
$ 28.09
46.24 13,740,191,010
Pinnacle Foods, Inc.
PF: NYSE
$ 32.23 0.08 ▲ 689,816 $ 32.30
$ 31.89
$ 35.67
$ 25
21.78 3,780,095,550
Seneca Foods Corp.
SENEB: NASDAQ-GS
$ 30.50 unch n/a
n/a
$ 35.99
$ 27.91
NE 61,488,000
Seneca Foods Corp.
SENEA: NASDAQ-GS
$ 29.95 0.03 ▲ 7,924 $ 30.07
$ 29.85
$ 34.35
$ 27.55
27.23 261,643,200