PENX

Penford Corporation Competitors

$12.13
*  
0.12
0.98%
Get PENX Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 121.38 -1.64 ▼ 1,329,018 $ 122.77
$ 120.70
$ 128.50
$ 56.87
34.39 19,752,895,680
J.M. Smucker Company (The)
SJM: NYSE
$ 106.21 -0.39 ▼ 361,032 $ 106.58
$ 105.66
$ 114.72
$ 87.10
19.67 10,821,843,110
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 93.59 -0.56 ▼ 42,318 $ 93.88
$ 92.65
$ 99.729
$ 70.29
32.27 2,558,563,420
Mead Johnson Nutrition Company
MJN: NYSE
$ 93.12 -0.14 ▼ 1,044,015 $ 93.34
$ 92.19
$ 94
$ 70.54
27.88 18,819,645,120
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 89.16 -0.29 ▼ 280,140 $ 89.62
$ 87.91
$ 98.83
$ 69.48
33.9 4,468,253,400
Treehouse Foods, Inc.
THS: NYSE
$ 78.49 -1.33 ▼ 106,837 $ 79.02
$ 77.90
$ 83.19
$ 62.76
37.38 2,886,783,710
Ingredion Incorporated
INGR: NYSE
$ 77.69 0.02 ▲ 360,974 $ 77.90
$ 75.835
$ 78.991
$ 58.28
16.85 5,789,070,350
Bunge Limited
BG: NYSE
$ 74.44 -0.70 ▼ 1,240,234 $ 74.92
$ 74.06
$ 84.18
$ 68.42
181.56 10,958,461,280
McCormick & Company, Incorporated
MKC: NYSE
$ 70.43 -0.11 ▼ 338,640 $ 70.51
$ 70.08
$ 73.79
$ 62.75
23.32 8,284,962,620
Kellogg Company
K: NYSE
$ 65.88 -0.22 ▼ 1,201,273 $ 65.99
$ 65.58
$ 69.50
$ 55.69
12.62 23,653,884,600
Hillshire Brands Company (The)
HSH: NYSE
$ 62.82 0.02 ▲ 1,655,273 $ 62.82
$ 62.77
$ 62.85
$ 30.35
34.52 7,455,980,160
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 59.45 -0.27 ▼ 2,466,195 $ 59.94
$ 59.37
$ 61.10
$ 50.54
12.92 35,390,703,900
General Mills, Inc.
GIS: NYSE
$ 53.02 -0.24 ▼ 2,735,541 $ 53.26
$ 52.73
$ 55.64
$ 46.70
18.73 32,475,174,160
Post Holdings, Inc.
POST: NYSE
$ 48.02 -0.30 ▼ 864,645 $ 48.70
$ 47.42
$ 60.63
$ 38.31
NE 2,110,767,120
Archer-Daniels-Midland Company
ADM: NYSE
$ 47.35 1.20 ▲ 5,794,479 $ 47.50
$ 45.68
$ 47.50
$ 34.21
23.44 30,989,012,450
GRUMA, S.A. de C.V.
GMK: NYSE
$ 47.32 -0.17 ▼ 29,987 $ 47.49
$ 46.43
$ 48.58
$ 18.231
18.41 535,567,760
Campbell Soup Company
CPB: NYSE
$ 45.27 -0.03 ▼ 576,699 $ 45.33
$ 44.88
$ 48.08
$ 38.30
27.44 14,203,326,690
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 37.99 -0.02 ▼ 4,420,466 $ 38.05
$ 37.69
$ 38.47
$ 29.45
19 64,258,793,340
Annie's, Inc.
BNNY: NYSE
$ 34.10 0.77 ▲ 235,662 $ 34.14
$ 32.74
$ 52.38
$ 27.858
38.31 581,064,000
B&G Foods, Inc.
BGS: NYSE
$ 31.68 -0.34 ▼ 325,897 $ 31.85
$ 31.34
$ 37.66
$ 27.351
33.7 1,699,632,000
Whitewave Foods Company (The)
WWAV: NYSE
$ 31 -0.01 ▼ 2,554,333 $ 31.28
$ 29.61
$ 33.15
$ 17.06
51.67 5,390,311,000
MEDIFAST INC
MED: NYSE
$ 30.70 -0.78 ▼ 75,370 $ 31.16
$ 30.64
$ 34.40
$ 23.02
17.44 403,152,400
Seneca Foods Corp.
SENEA: NASDAQ-GS
$ 30.77 -0.11 ▼ 8,557 $ 31.15
$ 30.39
$ 36.33
$ 27.46
25.02 268,806,720
Pinnacle Foods, Inc.
PF: NYSE
$ 31.06 unch 837,122 $ 31.13
$ 30.66
$ 35.67
$ 23.90
34.51 3,643,244,820
ConAgra Foods, Inc.
CAG: NYSE
$ 30.51 -0.05 ▼ 3,517,534 $ 30.66
$ 30.30
$ 37.28
$ 28.09
43.59 12,849,378,030