PENX

Penford Corporation Competitors

$14.64
*  
0.06
0.41%
Get PENX Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 135.39 1.14 ▲ 1,366,144 $ 135.82
$ 132.42
$ 136.91
$ 56.87
36.49 22,032,827,040
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 102.11 -0.57 ▼ 488,333 $ 102.64
$ 101.49
$ 103.31
$ 72.34
36.47 5,117,242,650
J.M. Smucker Company (The)
SJM: NYSE
$ 99.71 -1.09 ▼ 513,494 $ 100.70
$ 99.61
$ 112.95
$ 87.10
18.64 10,152,173,070
Mead Johnson Nutrition Company
MJN: NYSE
$ 97.63 -0.67 ▼ 1,097,095 $ 98.22
$ 97.12
$ 98.50
$ 73.23
28.88 19,737,466,580
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 87.21 -0.33 ▼ 64,572 $ 87.71
$ 86.72
$ 99.729
$ 76.43
31.71 2,384,146,980
Bunge Limited
BG: NYSE
$ 86.08 -0.11 ▼ 612,887 $ 86.44
$ 85.90
$ 86.56
$ 73.12
58.56 12,559,244,160
Ingredion Incorporated
INGR: NYSE
$ 79.17 -0.17 ▼ 382,604 $ 80.22
$ 79.05
$ 80.499
$ 58.28
16.63 5,930,149,680
Treehouse Foods, Inc.
THS: NYSE
$ 79.52 -0.39 ▼ 102,861 $ 79.87
$ 79.22
$ 83.4175
$ 62.76
36.65 3,345,326,880
McCormick & Company, Incorporated
MKC/V: NYSE
$ 68 -0.68 ▼ 3,210 $ 68.68
$ 67.707
$ 73.04
$ 62.33
NE 828,104,000
McCormick & Company, Incorporated
MKC: NYSE
$ 67.98 -0.73 ▼ 532,547 $ 68.62
$ 67.65
$ 73.33
$ 62.75
22.51 7,996,759,320
Kellogg Company
K: NYSE
$ 62.80 -1.07 ▼ 3,062,386 $ 63.54
$ 62.53
$ 69.50
$ 55.69
12.36 22,615,724,400
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 57.32 -1.03 ▼ 3,479,654 $ 58.2525
$ 57.27
$ 61.10
$ 50.54
14.26 34,122,710,640
General Mills, Inc.
GIS: NYSE
$ 50.83 -2.35 ▼ 11,821,575 $ 52.29
$ 50.555
$ 55.64
$ 46.70
17.96 31,009,044,820
Archer-Daniels-Midland Company
ADM: NYSE
$ 51.20 -0.06 ▼ 2,158,087 $ 51.39
$ 50.87
$ 51.41
$ 36.01
20.56 33,050,675,200
Annie's, Inc.
BNNY: NYSE
$ 46.07 0.02 ▲ 488,514 $ 46.12
$ 46
$ 52.38
$ 27.858
65.81 787,566,650
Campbell Soup Company
CPB: NYSE
$ 43.10 -0.50 ▼ 904,098 $ 43.44
$ 42.96
$ 46.67
$ 38.30
16.71 13,522,495,700
GRUMA, S.A. de C.V.
GMK: NYSE
$ 42.36 -0.38 ▼ 7,462 $ 42.74
$ 42.34
$ 48.60
$ 21.86
13.2 477,524,280
Whitewave Foods Company (The)
WWAV: NYSE
$ 36.83 0.03 ▲ 739,204 $ 37.02
$ 36.64
$ 38.12
$ 18.28
60.38 6,413,797,180
Post Holdings, Inc.
POST: NYSE
$ 35.84 -0.22 ▼ 881,447 $ 36.17
$ 35.23
$ 60.63
$ 32.87
NE 1,606,492,160
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 35.42 -0.12 ▼ 5,927,378 $ 35.73
$ 35.33
$ 39.54
$ 30.05
17.53 59,911,725,720
MEDIFAST INC
MED: NYSE
$ 33.54 unch 163,180 $ 33.93
$ 33.311
$ 36.06
$ 23.02
19.85 427,266,060
Seneca Foods Corp.
SENEB: NASDAQ-GS
$ 31.40 0.90 ▲ 9,709 $ 32.97
$ 30.65
$ 35.99
$ 27.91
NE 63,302,400
ConAgra Foods, Inc.
CAG: NYSE
$ 32.01 -0.36 ▼ 4,521,520 $ 32.33
$ 31.67
$ 34.18
$ 28.09
45.73 13,587,380,730
Pinnacle Foods, Inc.
PF: NYSE
$ 32.17 -0.06 ▼ 1,589,623 $ 32.32
$ 31.95
$ 35.67
$ 25
21.74 3,773,058,450
Seneca Foods Corp.
SENEA: NASDAQ-GS
$ 29.87 -0.08 ▼ 13,240 $ 30.02
$ 29.85
$ 34.35
$ 27.55
27.15 260,944,320