PENX

Penford Corporation Competitors

$18.84
*  
0.01
0.05%
Get PENX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Whitewave Foods Company (The)
WWAV: NYSE
$ 36.12 0.14 ▲ 790,058 $ 36.57
$ 36.11
$ 38.64
$ 21.92
51.6 6,297,774,840
Treehouse Foods, Inc.
THS: NYSE
$ 87.29 0.05 ▲ 136,058 $ 88.14
$ 87.25
$ 88.52
$ 62.76
43 3,694,723,830
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 118.52 1.27 ▲ 211,589 $ 118.66
$ 117.15
$ 118.41
$ 80.02
45.58 5,980,519,200
Synutra International, Inc.
SYUT: NASDAQ-GS
$ 5.24 0.04 ▲ 22,557 $ 5.31
$ 5.09
$ 9.48
$ 4.27
6.24 300,257,240
SkyPeople Fruit Juice, Inc.
SPU: NASDAQ-GM
$ 1 0.04 ▲ 285,044 $ 1.03
$ .9603
$ 2.11
$ .8422
2.7 26,661,000
Seneca Foods Corp.
SENEA: NASDAQ-GS
$ 27.99 0.66 ▲ 8,365 $ 28.12
$ 27.273
$ 32.65
$ 25.06
60.85 243,988,830
Seneca Foods Corp.
SENEB: NASDAQ-GS
$ 31.70 0.69 ▲ 12,722 $ 32.41
$ 30.93
$ 35.99
$ 27.91
NE 63,907,200
RiceBran Technologies
RIBT: NASDAQ-CM
$ 4.15 -0.12 ▼ 10,708 $ 4.24
$ 4.10
$ 7.45
$ 3.56
NE 38,902,100
RiceBran Technologies
RIBTW: NASDAQ-CM
$ 1 -0.05 ▼ 7,902 $ 1
$ .85
$ 2.79
$ .76
NE 1,714,000
Post Holdings, Inc.
POST: NYSE
$ 42.47 -0.04 ▼ 202,144 $ 42.90
$ 42.39
$ 60.63
$ 30.94
NE 1,905,204,200
Pinnacle Foods, Inc.
PF: NYSE
$ 35.60 0.28 ▲ 414,737 $ 35.85
$ 35.33
$ 35.67
$ 26.09
15.55 4,174,847,600
Penford Corporation
PENX: NASDAQ-GM
$ 18.84 0.01 ▲ 16,366 $ 18.85
$ 18.75
$ 19.095
$ 10.71
30.89 240,944,760
Omega Protein Corporation
OME: NYSE
$ 10.52 0.52 ▲ 198,256 $ 10.61
$ 10.04
$ 15.92
$ 9
9.07 227,011,080
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 37.76 0.13 ▲ 3,424,902 $ 37.85
$ 37.57
$ 39.54
$ 31.83
19.07 63,433,892,480
MEDIFAST INC
MED: NYSE
$ 33.79 0.32 ▲ 30,234 $ 33.90
$ 33.51
$ 36.06
$ 24.04
20.23 407,541,190
Mead Johnson Nutrition Company
MJN: NYSE
$ 102.49 0.45 ▲ 460,031 $ 103.49
$ 102.39
$ 104.89
$ 73.23
29.2 20,706,054,700
McCormick & Company, Incorporated
MKC: NYSE
$ 76.56 -0.07 ▼ 245,255 $ 77.01
$ 76.44
$ 77.0805
$ 62.75
24.08 8,965,941,600
McCormick & Company, Incorporated
MKC/V: NYSE
$ 76.272 unch n/a
n/a
$ 76.37
$ 62.33
NE 917,857,248
Lifeway Foods, Inc.
LWAY: NASDAQ-GM
$ 18.43 0.12 ▲ 7,595 $ 18.45
$ 18.28
$ 20.33
$ 12.34
131.64 301,256,780
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 94.69 1.05 ▲ 52,923 $ 95.10
$ 93.38
$ 99.729
$ 81.911
35.46 2,589,108,670
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 63.93 0.03 ▲ 973,285 $ 64.21
$ 63.66
$ 64.47
$ 50.54
16.27 37,643,518,320
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 137.43 -0.22 ▼ 747,901 $ 138.836
$ 137.36
$ 158.87
$ 73.29
36.75 22,265,034,300
Kellogg Company
K: NYSE
$ 67.01 -0.01 ▼ 384,489 $ 67.24
$ 66.90
$ 69.50
$ 55.69
13.96 23,790,828,340
J.M. Smucker Company (The)
SJM: NYSE
$ 103.39 -0.06 ▼ 155,951 $ 104.02
$ 103.34
$ 107.74
$ 87.10
19.01 10,526,859,630
Inventure Foods, Inc.
SNAK: NASDAQ-GS
$ 12.32 0.08 ▲ 48,134 $ 12.41
$ 12.11
$ 14.50
$ 10.10
27.38 240,695,840