PENX

Penford Corporation Competitors

$18.87
*  
0.04
0.21%
Get PENX Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Packaged Foods

Penford Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
J.M. Smucker Company (The)
SJM: NYSE
$ 114.96 -0.39 ▼ 568,734 $ 115.66
$ 114.50
$ 115.84
$ 94.12
21.17 11,704,882,320
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 130.865 3.29 ▲ 1,852,013 $ 131.09
$ 126.50
$ 158.87
$ 90.08
35.85 21,201,438,650
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 91.02 -0.38 ▼ 39,247 $ 91.95
$ 90.43
$ 99.729
$ 81.96
37.46 2,488,759,860
Mead Johnson Nutrition Company
MJN: NYSE
$ 104.64 -0.12 ▼ 641,706 $ 105.13
$ 104.13
$ 105.45
$ 80.86
29.56 21,140,419,200
Bunge Limited
BG: NYSE
$ 81.60 -0.18 ▼ 1,102,917 $ 81.94
$ 80.78
$ 93.165
$ 73.32
19.95 11,847,912,000
Treehouse Foods, Inc.
THS: NYSE
$ 82.97 -0.59 ▼ 390,293 $ 84.06
$ 82.22
$ 92.92
$ 68.365
37.71 3,546,801,560
McCormick & Company, Incorporated
MKC/V: NYSE
$ 74.954 -0.34 ▼ 432 $ 74.954
$ 74.93
$ 76.37
$ 65.48
NE 896,674,702
McCormick & Company, Incorporated
MKC: NYSE
$ 75.40 0.02 ▲ 514,644 $ 75.60
$ 74.89
$ 77.0805
$ 64.92
22.57 8,769,397,000
Ingredion Incorporated
INGR: NYSE
$ 82.45 0.24 ▲ 342,340 $ 82.77
$ 81.76
$ 87.20
$ 64.14
17.39 5,895,587,250
Kellogg Company
K: NYSE
$ 64.29 -0.19 ▼ 1,272,388 $ 64.71
$ 64.15
$ 69.885
$ 58.83
36.95 22,924,013,880
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 63.80 -0.26 ▼ 2,090,815 $ 64.29
$ 63.70
$ 67.74
$ 53.33
37.31 37,566,971,200
General Mills, Inc.
GIS: NYSE
$ 53.50 -0.29 ▼ 1,518,161 $ 53.758
$ 53.33
$ 55.64
$ 48.32
22.29 32,300,518,000
Campbell Soup Company
CPB: NYSE
$ 46.75 0.16 ▲ 1,873,837 $ 46.79
$ 46.25
$ 48.305
$ 41.15
19.4 14,648,785,250
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 62.325 -0.21 ▼ 719,615 $ 62.53
$ 61.53
$ 62.90
$ 40.835
47.58 6,289,901,325
Archer-Daniels-Midland Company
ADM: NYSE
$ 47.85 -0.03 ▼ 3,704,477 $ 47.89
$ 47.02
$ 53.91
$ 39.53
13.95 30,350,680,800
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 36.89 -0.05 ▼ 7,017,995 $ 37.01
$ 36.79
$ 39.54
$ 31.83
29.05 61,972,359,470
Post Holdings, Inc.
POST: NYSE
$ 50.77 1.29 ▲ 490,985 $ 50.91
$ 49.50
$ 60.63
$ 30.94
NE 2,657,454,110
GRUMA, S.A. de C.V.
GMK: NYSE
$ 51.60 2.08 ▲ 25,439 $ 51.73
$ 49.36
$ 49.58
$ 29.91
14.49 578,900,400
ConAgra Foods, Inc.
CAG: NYSE
$ 35.10 0.12 ▲ 1,632,698 $ 35.125
$ 34.74
$ 37.455
$ 28.26
38.15 14,949,686,700
Pinnacle Foods, Inc.
PF: NYSE
$ 36.62 0.32 ▲ 943,224 $ 36.77
$ 36.11
$ 37.18
$ 27.9243
17.27 4,259,565,160
Seneca Foods Corp.
SENEB: NASDAQ-GS
$ 32.05 0.05 ▲ 111 $ 32.05
$ 32.05
$ 40.9999
$ 27.91
NE 64,612,800
B&G Foods, Inc.
BGS: NYSE
$ 28.33 -0.32 ▼ 561,903 $ 28.95
$ 27.95
$ 34.63
$ 27.03
37.28 1,520,301,120
Whitewave Foods Company (The)
WWAV: NYSE
$ 41.42 0.47 ▲ 1,645,593 $ 41.78
$ 41.10
$ 41.50
$ 25.8201
53.1 7,221,866,940
Seneca Foods Corp.
SENEA: NASDAQ-GS
$ 27.28 0.24 ▲ 16,864 $ 27.479
$ 27.14
$ 32.65
$ 25.06
48.71 237,799,760
MEDIFAST INC
MED: NYSE
$ 32.35 0.71 ▲ 185,624 $ 33.10
$ 31.73
$ 36.06
$ 24.76
19.37 390,173,350