PENX

Penford Corporation Competitors

$18.75
*  
unch
unch
Get PENX Alerts
*Delayed - data as of Dec. 19, 2014 9:30 ET  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
J.M. Smucker Company (The)
SJM: NYSE
$ 102.61 2.26 ▲ 732,147 $ 102.63
$ 100.86
$ 107.74
$ 87.10
18.86 10,447,442,370
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 94.89 -0.15 ▼ 37,019 $ 94.89
$ 94.89
$ 99.729
$ 81.911
35.54 2,594,197,710
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 116.50 -0.75 ▼ 47,629 $ 117.25
$ 116.50
$ 117.37
$ 80.02
44.81 5,866,357,500
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 138.32 0.71 ▲ 304,545 $ 138.32
$ 137.75
$ 158.87
$ 73.29
36.98 22,466,211,040
Mead Johnson Nutrition Company
MJN: NYSE
$ 100.58 2.00 ▲ 1,854,739 $ 100.61
$ 99.43
$ 104.89
$ 73.23
28.66 20,320,177,400
Bunge Limited
BG: NYSE
$ 91.73 1.33 ▲ 627,652 $ 91.985
$ 91.02
$ 93.165
$ 73.12
21.28 13,318,737,350
Treehouse Foods, Inc.
THS: NYSE
$ 86.91 2.62 ▲ 427,459 $ 87.03
$ 84.29
$ 87.03
$ 62.76
42.81 3,678,639,570
McCormick & Company, Incorporated
MKC: NYSE
$ 74.28 1.30 ▲ 668,553 $ 74.28
$ 73.35
$ 74.75
$ 62.75
23.36 8,698,930,800
McCormick & Company, Incorporated
MKC/V: NYSE
$ 72.91 unch 843 $ 74.04
$ 72.91
$ 74.04
$ 62.33
NE 877,398,940
Ingredion Incorporated
INGR: NYSE
$ 83.36 0.61 ▲ 559,775 $ 84
$ 82.89
$ 85.23
$ 58.28
15.85 5,990,499,680
Kellogg Company
K: NYSE
$ 66.02 1.18 ▲ 1,815,371 $ 66.05
$ 65.39
$ 69.50
$ 55.69
13.75 23,439,344,680
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 63.32 -0.06 ▼ 1,359,620 $ 63.32
$ 63.10
$ 63.38
$ 50.54
16.11 37,610,243,720
General Mills, Inc.
GIS: NYSE
$ 53.51 1.32 ▲ 4,618,720 $ 53.53
$ 52.46
$ 55.64
$ 46.70
22.3 32,306,555,480
Campbell Soup Company
CPB: NYSE
$ 44.05 0.87 ▲ 2,407,178 $ 44.05
$ 43.47
$ 46.67
$ 39.6001
15.85 13,844,606,650
Archer-Daniels-Midland Company
ADM: NYSE
$ 51.16 1.52 ▲ 4,825,318 $ 51.21
$ 50.215
$ 53.91
$ 37.92
17.58 32,936,194,080
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 36.75 0.17 ▲ 3,674,272 $ 36.92
$ 36.48
$ 39.54
$ 31.83
18.56 61,956,384,000
Post Holdings, Inc.
POST: NYSE
$ 41.72 -0.14 ▼ 617,252 $ 41.97
$ 41.12
$ 60.63
$ 30.94
NE 1,871,559,200
GRUMA, S.A. de C.V.
GMK: NYSE
$ 41.43 0.58 ▲ 25,171 $ 42.17
$ 40.69
$ 48.60
$ 29
11.64 467,040,390
ConAgra Foods, Inc.
CAG: NYSE
$ 36.58 -0.52 ▼ 6,392,760 $ 36.60
$ 35.0701
$ 37.455
$ 28.09
39.76 15,540,208,240
Seneca Foods Corp.
SENEB: NASDAQ-GS
$ 31.50 unch n/a
n/a
$ 35.99
$ 27.91
NE 63,504,000
B&G Foods, Inc.
BGS: NYSE
$ 30.70 0.25 ▲ 283,050 $ 30.84
$ 30.55
$ 34.68
$ 27.03
34.11 1,647,484,800
Pinnacle Foods, Inc.
PF: NYSE
$ 34.99 0.38 ▲ 841,511 $ 35.06
$ 34.75
$ 35.67
$ 26.09
15.28 4,103,312,290
Seneca Foods Corp.
SENEA: NASDAQ-GS
$ 25.98 -0.09 ▼ 11,474 $ 25.98
$ 25.98
$ 32.65
$ 25.06
56.48 228,260,280
MEDIFAST INC
MED: NYSE
$ 32.01 -0.10 ▼ 111,661 $ 32.33
$ 31.71
$ 36.06
$ 24.04
19.17 386,072,610
Diamond Foods, Inc.
DMND: NASDAQ-GS
$ 27.68 -0.41 ▼ 44,618 $ 28.32
$ 27.68
$ 35.58
$ 23.17
NE 868,736,800