PENX

Penford Corporation Competitors

$18.69
*  
0.01
0.05%
Get PENX Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading PENX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PENX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Packaged Foods

Penford Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
J.M. Smucker Company (The)
SJM: NYSE
$ 101.73 -0.66 ▼ 526,798 $ 103
$ 101.65
$ 112.95
$ 87.10
19.02 10,357,843,410
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 87.05 0.13 ▲ 83,852 $ 88.20
$ 86.68
$ 99.729
$ 80.46
31.65 2,379,859,950
The Hain Celestial Group, Inc.
HAIN: NASDAQ-GS
$ 102.31 -1.21 ▼ 448,440 $ 104.349
$ 102.15
$ 104.349
$ 79.59
36.54 5,151,820,050
Mead Johnson Nutrition Company
MJN: NYSE
$ 99.93 -0.43 ▼ 3,028,821 $ 102.33
$ 98.61
$ 104.89
$ 73.23
29.57 20,202,448,380
Bunge Limited
BG: NYSE
$ 83.90 0.02 ▲ 1,030,330 $ 84.91
$ 83.40
$ 86.56
$ 73.12
57.07 12,241,177,800
Treehouse Foods, Inc.
THS: NYSE
$ 79.63 -1.10 ▼ 205,092 $ 81.7381
$ 79.55
$ 86.915
$ 62.76
36.7 3,349,954,470
McCormick & Company, Incorporated
MKC: NYSE
$ 68.28 0.18 ▲ 488,439 $ 68.84
$ 68.09
$ 73.33
$ 62.75
21.47 7,996,270,800
McCormick & Company, Incorporated
MKC/V: NYSE
$ 68.6341 0.43 ▲ 1,320 $ 68.79
$ 68.30
$ 73.04
$ 62.33
NE 825,942,759
Ingredion Incorporated
INGR: NYSE
$ 74.44 -0.03 ▼ 474,855 $ 75.04
$ 74.24
$ 80.54
$ 58.28
15.64 5,575,853,760
Keurig Green Mountain, Inc.
GMCR: NASDAQ-GS
$ 145.12 0.48 ▲ 1,588,088 $ 147.85
$ 144.02
$ 147.85
$ 56.87
39.12 23,570,680,640
Kellogg Company
K: NYSE
$ 62.04 0.34 ▲ 1,430,560 $ 62.50
$ 61.79
$ 69.50
$ 55.69
12.21 22,342,030,920
Kraft Foods Group, Inc.
KRFT: NASDAQ-GS
$ 56.56 0.12 ▲ 3,026,261 $ 56.78
$ 56.42
$ 61.10
$ 50.54
14.07 33,594,999,760
General Mills, Inc.
GIS: NYSE
$ 50.60 0.14 ▲ 2,165,730 $ 50.92
$ 50.515
$ 55.64
$ 46.70
18.88 30,549,648,800
Campbell Soup Company
CPB: NYSE
$ 42.92 0.02 ▲ 1,093,076 $ 43.19
$ 42.88
$ 46.67
$ 38.30
16.64 13,489,455,560
Archer-Daniels-Midland Company
ADM: NYSE
$ 45.76 0.06 ▲ 2,974,986 $ 46.23
$ 45.69
$ 52.36
$ 37.92
18.38 29,539,040,960
Mondelez International, Inc.
MDLZ: NASDAQ-GS
$ 33.89 0.66 ▲ 10,226,481 $ 34.16
$ 33.50
$ 39.54
$ 31.76
16.78 57,134,744,320
Post Holdings, Inc.
POST: NYSE
$ 35.87 -0.47 ▼ 823,164 $ 36.92
$ 35.83
$ 60.63
$ 30.94
NE 1,607,836,880
ConAgra Foods, Inc.
CAG: NYSE
$ 34.16 0.12 ▲ 2,258,718 $ 34.49
$ 34
$ 34.64
$ 28.09
23.08 14,512,124,480
Seneca Foods Corp.
SENEB: NASDAQ-GS
$ 31.40 0.90 ▲ 233 $ 31.40
$ 30.50
$ 35.99
$ 27.91
NE 63,302,400
Seneca Foods Corp.
SENEA: NASDAQ-GS
$ 28.15 -0.60 ▼ 18,877 $ 28.66
$ 28.05
$ 34.35
$ 27.55
25.59 247,325,900
B&G Foods, Inc.
BGS: NYSE
$ 27.48 -2.02 ▼ 1,270,412 $ 29.16
$ 27.17
$ 34.82
$ 27.03
30.53 1,474,686,720
Pinnacle Foods, Inc.
PF: NYSE
$ 32.97 -0.05 ▼ 324,010 $ 33.26
$ 32.93
$ 35.67
$ 26.09
22.28 3,866,886,450
GRUMA, S.A. de C.V.
GMK: NYSE
$ 44.16 0.56 ▲ 4,025 $ 44.16
$ 43.90
$ 48.60
$ 24.62
13.76 497,815,680
MEDIFAST INC
MED: NYSE
$ 30.98 -0.73 ▼ 80,425 $ 32.06
$ 30.92
$ 36.06
$ 23.02
18.33 394,654,220
Diamond Foods, Inc.
DMND: NASDAQ-GS
$ 28.75 -0.35 ▼ 231,212 $ 29.29
$ 28.69
$ 35.58
$ 22.81
NE 902,318,750