PENN

NASDAQ Last Sale (NLS) Intraday Trade History:
Penn National Gaming, Inc. (PENN)

$18.35
*  
0.14
0.76%
Get PENN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PENN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Penn National Gaming, Inc.

Penn National Gaming, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ 18.35  311
16:02:57 $ 18.35   100
16:02:57 $ 18.35  100
16:02:57 $ 18.35   100
16:02:56 $ 18.345  100
16:02:56 $ 18.345   100
16:02:56 $ 18.345  100
16:02:56 $ 18.345   100
16:02:56 $ 18.35  100
16:02:56 $ 18.345   100
16:02:56 $ 18.345  100
16:02:55 $ 18.345   100
16:02:55 $ 18.345  100
16:02:55 $ 18.35   100
16:02:55 $ 18.345  100
16:02:55 $ 18.345   100
16:02:54 $ 18.345  100
16:02:54 $ 18.345   100
16:02:53 $ 18.34  100
16:02:53 $ 18.34   600
16:02:53 $ 18.34  200
16:02:53 $ 18.34   166
16:02:53 $ 18.34  285
16:02:53 $ 18.34   100
16:02:53 $ 18.34  200
16:02:53 $ 18.34   240
16:02:53 $ 18.34  169
16:02:53 $ 18.34   100
16:02:53 $ 18.34  100
16:02:53 $ 18.345   100
16:02:53 $ 18.345  100
16:02:53 $ 18.345   100
16:02:53 $ 18.345  100
16:02:52 $ 18.35   100
16:02:52 $ 18.34  100
16:02:52 $ 18.34   150
16:02:52 $ 18.34  250
16:02:52 $ 18.34   100
16:02:52 $ 18.34  100
16:02:52 $ 18.34   100
16:02:52 $ 18.34  100
16:02:52 $ 18.34   100
16:02:52 $ 18.34  100
16:02:52 $ 18.34   100
16:02:52 $ 18.34  100
16:02:52 $ 18.34   100
16:02:52 $ 18.335  100
16:02:52 $ 18.33   100
16:02:52 $ 18.33  100
16:02:52 $ 18.33   100