PENN

NASDAQ Last Sale (NLS) Intraday Trade History:
Penn National Gaming, Inc. (PENN)

$11.23
*  
0.23
2.09%
Get PENN Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PENN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Penn National Gaming, Inc.

Penn National Gaming, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 11.23  100
15:59:59 $ 11.235   100
15:59:58 $ 11.24  200
15:59:58 $ 11.23   100
15:59:58 $ 11.23  100
15:59:58 $ 11.23   100
15:59:58 $ 11.23  200
15:59:58 $ 11.235   100
15:59:57 $ 11.24  283
15:59:57 $ 11.23   100
15:59:57 $ 11.23  100
15:59:57 $ 11.23   100
15:59:57 $ 11.23  100
15:59:56 $ 11.23   100
15:59:56 $ 11.235  100
15:59:56 $ 11.23   100
15:59:56 $ 11.23  200
15:59:55 $ 11.24   117
15:59:55 $ 11.24  200
15:59:55 $ 11.24   200
15:59:55 $ 11.235  100
15:59:55 $ 11.24   500
15:59:55 $ 11.24  200
15:59:55 $ 11.24   100
15:59:55 $ 11.24  100
15:59:55 $ 11.24   800
15:59:55 $ 11.24  100
15:59:55 $ 11.24   600
15:59:55 $ 11.24  100
15:59:55 $ 11.23   100
15:59:55 $ 11.24  300
15:59:55 $ 11.25   500
15:59:54 $ 11.24  200
15:59:54 $ 11.24   458
15:59:54 $ 11.24  100
15:59:54 $ 11.24   100
15:59:54 $ 11.24  100
15:59:54 $ 11.24   214
15:59:54 $ 11.24  186
15:59:53 $ 11.25   200
15:59:53 $ 11.25  500
15:59:53 $ 11.24   200
15:59:53 $ 11.24  100
15:59:53 $ 11.24   100
15:59:53 $ 11.24  500
15:59:53 $ 11.24   100
15:59:52 $ 11.24  100
15:59:52 $ 11.24   791
15:59:51 $ 11.24  600
15:59:51 $ 11.235   100