PENN

NASDAQ Last Sale (NLS) Intraday Trade History:
Penn National Gaming, Inc. (PENN)

$18.61
*  
0.27
1.47%
Get PENN Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading PENN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Penn National Gaming, Inc.

Penn National Gaming, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:46:59 $ 18.61  354
16:46:59 $ 18.61   100
16:46:59 $ 18.61  1,026
16:46:59 $ 18.61   2
16:46:59 $ 18.61  2,100
16:46:59 $ 18.61   275
16:46:59 $ 18.61  100
16:46:59 $ 18.61   8,900
16:46:59 $ 18.61  17
16:46:59 $ 18.61   361
16:46:59 $ 18.61  900
16:46:59 $ 18.61   3,828
16:46:59 $ 18.61  96
16:46:59 $ 18.61   440
16:46:59 $ 18.61  796
16:46:59 $ 18.61   850
16:46:59 $ 18.61  201
16:46:59 $ 18.61   4,120
16:46:59 $ 18.61  100
16:46:59 $ 18.61   390
16:46:59 $ 18.61  171
16:46:59 $ 18.61   851
16:46:59 $ 18.61  23
16:46:59 $ 18.61   3
16:46:59 $ 18.61  8,300
16:46:59 $ 18.60   100
16:46:59 $ 18.60  800
16:46:59 $ 18.61   572
16:46:59 $ 18.61  424
16:46:59 $ 18.61   825
16:46:59 $ 18.61  151
16:46:59 $ 18.61   100
16:46:59 $ 18.615  300
16:46:58 $ 18.615   300
16:46:58 $ 18.62  100
16:46:57 $ 18.61   100
16:46:57 $ 18.61  212
16:46:57 $ 18.61   200
16:46:57 $ 18.61  100
16:46:57 $ 18.61   100
16:46:57 $ 18.61  184
16:46:57 $ 18.61   100
16:46:57 $ 18.61  100
16:46:57 $ 18.61   100
16:46:57 $ 18.61  100
16:46:57 $ 18.61   200
16:46:57 $ 18.61  101
16:46:57 $ 18.61   100
16:46:57 $ 18.61  100
16:46:57 $ 18.61   200