PENN

NASDAQ Last Sale (NLS) Intraday Trade History:
Penn National Gaming, Inc. (PENN)

$16.78
*  
0.28
1.7%
Get PENN Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading PENN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PENN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Penn National Gaming, Inc.

Penn National Gaming, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:48 $ 16.78  200
17:03:48 $ 16.78   75,000
17:03:48 $ 16.78  45
17:03:48 $ 16.78   756
17:03:48 $ 16.78  282
17:03:48 $ 16.78   500
17:03:47 $ 16.78  2,700
17:03:47 $ 16.78   148
17:03:47 $ 16.78  2
17:03:47 $ 16.78   39
17:03:47 $ 16.78  351
17:03:47 $ 16.78   500
17:03:47 $ 16.78  20
17:03:47 $ 16.78   38
17:03:47 $ 16.78  1,086
17:03:47 $ 16.78   200
17:03:47 $ 16.78  438
17:03:47 $ 16.78   2,175
17:03:47 $ 16.78  1,388
17:03:47 $ 16.78   3
17:03:47 $ 16.78  1,305
17:03:47 $ 16.78   100
17:03:47 $ 16.78  823
17:03:47 $ 16.78   350
17:03:47 $ 16.78  300
17:03:47 $ 16.78   760
17:03:47 $ 16.78  100
17:03:47 $ 16.78   400
17:03:47 $ 16.78  700
17:03:47 $ 16.78   411
17:03:47 $ 16.78  350
17:03:47 $ 16.78   376
17:03:47 $ 16.78  100
17:03:47 $ 16.78   800
16:58:33 $ 16.77  100
16:57:12 $ 16.77   100
16:57:11 $ 16.77  100
16:57:11 $ 16.77   100
16:56:04 $ 16.78  100
16:56:04 $ 16.78   2,400
16:56:04 $ 16.78  200
16:56:04 $ 16.78   434
16:56:04 $ 16.78  1,092
16:56:04 $ 16.78   217
16:53:42 $ 16.78  100
16:52:46 $ 16.79   300
16:52:45 $ 16.80  923
16:52:44 $ 16.80   1,900
16:52:44 $ 16.80  424
16:52:44 $ 16.80   100