PENN

NASDAQ Last Sale (NLS) Intraday Trade History:
Penn National Gaming, Inc. (PENN)

$11.29
*  
0.03
0.27%
Get PENN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PENN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Penn National Gaming, Inc.

Penn National Gaming, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.29  1,400
16:00:01 $ 11.29   257
16:00:01 $ 11.29  700
16:00:01 $ 11.29   4,600
16:00:01 $ 11.29  73
16:00:01 $ 11.29   60
16:00:01 $ 11.29  247
16:00:01 $ 11.29   516
16:00:01 $ 11.29  143
16:00:01 $ 11.29   75
16:00:01 $ 11.29  4,700
16:00:01 $ 11.29   200
16:00:01 $ 11.29  3,101
16:00:01 $ 11.29   8,900
16:00:01 $ 11.29  38
16:00:01 $ 11.29   1,013
16:00:01 $ 11.29  594
16:00:01 $ 11.29   722
16:00:01 $ 11.29  105
16:00:01 $ 11.29   1
16:00:01 $ 11.29  200
16:00:01 $ 11.29   977
16:00:01 $ 11.29  71
16:00:01 $ 11.29   4
16:00:01 $ 11.29  1
16:00:01 $ 11.29   175
16:00:01 $ 11.29  100
16:00:01 $ 11.29   222
16:00:01 $ 11.29  63
16:00:01 $ 11.29   4,400
16:00:01 $ 11.29  3
16:00:01 $ 11.29   1
16:00:01 $ 11.29  1
16:00:01 $ 11.29   291
16:00:01 $ 11.29  600
16:00:01 $ 11.29   1,000
16:00:01 $ 11.29  1,619
16:00:01 $ 11.29   600
16:00:01 $ 11.29  2,865
16:00:01 $ 11.29   3,800
16:00:01 $ 11.29  900
16:00:00 $ 11.29   45,338
15:59:59 $ 11.29  400
15:59:59 $ 11.295   100
15:59:59 $ 11.295  500
15:59:59 $ 11.30   246
15:59:59 $ 11.29  225
15:59:58 $ 11.29   700
15:59:57 $ 11.29  200
15:59:57 $ 11.29   300