NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ)

(ETF)
PEJ 
$35.07
*  
0.0374
0.11%
Get PEJ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PEJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEJ

PowerShares Dynamic Leisure & Entertainment Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 35.17  100
15:33:12 $ 35.14   285
14:58:10 $ 35.0931  300
14:44:32 $ 35.05   300
14:25:53 $ 35.03  150
14:00:28 $ 35.029   466
14:00:28 $ 35.029  160
12:25:00 $ 34.89   100
12:18:52 $ 34.8701  200
12:18:24 $ 34.948   291
12:06:44 $ 34.926  155
11:41:36 $ 34.905   237
11:38:15 $ 34.96  200
11:29:46 $ 34.9915   238
10:57:46 $ 34.9635  225
10:33:24 $ 34.98   100
10:33:23 $ 34.98  100
10:33:23 $ 34.98   100
10:33:23 $ 34.98  100
10:21:11 $ 34.9874   760
10:00:15 $ 34.894  500
09:34:55 $ 35.055   100
09:30:05 $ 35.12  100