NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ)

(ETF)
PEJ 
$36.69
*  
0.33
0.91%
Get PEJ Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading PEJ now


Community Rating:
View:    PEJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEJ

PowerShares Dynamic Leisure & Entertainment Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 36.6518  500
15:50:46 $ 36.659   500
15:50:46 $ 36.659  350
15:50:46 $ 36.659   100
15:50:45 $ 36.65  400
15:49:11 $ 36.6066   600
15:48:15 $ 36.64  100
15:44:56 $ 36.64   400
15:40:42 $ 36.65  100
15:38:26 $ 36.68   133
15:29:54 $ 36.57  100
15:29:14 $ 36.6156   161
15:26:02 $ 36.58  100
15:25:31 $ 36.58   100
15:14:36 $ 36.59  100
15:06:58 $ 36.56   100
15:06:51 $ 36.56  100
15:05:19 $ 36.579   112
15:05:19 $ 36.579  200
15:01:47 $ 36.5904   400
14:58:21 $ 36.57  273
14:58:06 $ 36.57   100
14:56:18 $ 36.57  100
14:45:53 $ 36.595   300
14:44:17 $ 36.5901  137
14:42:37 $ 36.58   100
14:33:49 $ 36.56  100
14:32:43 $ 36.58   100
14:32:43 $ 36.58  100
14:31:53 $ 36.5799   200
14:31:53 $ 36.5799  180
14:30:12 $ 36.58   100
14:30:12 $ 36.58  100
14:30:12 $ 36.5799   100
14:30:12 $ 36.5799  100
14:30:12 $ 36.579   340
14:30:06 $ 36.55  100
14:27:07 $ 36.56   100
14:24:21 $ 36.53  100
14:22:07 $ 36.52   100
14:13:30 $ 36.59  100
14:05:37 $ 36.6155   1,091
14:01:50 $ 36.59  116
13:58:34 $ 36.61   100
13:55:23 $ 36.64  100
13:54:57 $ 36.64   189
13:54:56 $ 36.6599  1,200
13:50:39 $ 36.6736   175
13:46:23 $ 36.6374  425
13:44:57 $ 36.674   134