NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ)

(ETF)
PEJ 
$33.756
*  
0.054
0.16%
Get PEJ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PEJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEJ

PowerShares Dynamic Leisure & Entertainment Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:22:27 $ 33.7401  800
14:27:40 $ 33.77   200
14:27:40 $ 33.7701  200
14:00:06 $ 33.76   300
12:52:14 $ 33.7299  1,480
12:39:13 $ 33.70   200
12:29:18 $ 33.7299  200
12:19:55 $ 33.7103   264
12:19:55 $ 33.71  264
12:10:51 $ 33.69   268
12:07:55 $ 33.69  100
12:07:55 $ 33.69   700
12:07:15 $ 33.69  200
12:07:15 $ 33.69   300
12:07:15 $ 33.69  100
12:07:15 $ 33.69   400
12:04:23 $ 33.69  100
11:13:04 $ 33.7477   295
11:13:04 $ 33.7428  705
11:13:04 $ 33.76   705
11:06:56 $ 33.73  400
10:55:36 $ 33.73   100
10:54:26 $ 33.76  441
10:54:26 $ 33.7597   441
10:41:47 $ 33.6995  650
09:50:40 $ 33.72   300
09:49:34 $ 33.6854  264
09:47:30 $ 33.68   341
09:46:02 $ 33.7063  395
09:44:23 $ 33.7081   100
09:42:49 $ 33.7372  177
09:41:35 $ 33.7372   151
09:40:23 $ 33.77  160
09:38:46 $ 33.77   100
09:37:14 $ 33.77  100
09:36:12 $ 33.77   449
09:36:12 $ 33.771  449
09:36:12 $ 33.7715   500
09:35:51 $ 33.82  100
09:35:51 $ 33.82   100
09:35:51 $ 33.82  100
09:35:51 $ 33.82   100
09:35:51 $ 33.82  100
09:35:51 $ 33.82   100
09:35:51 $ 33.82  100
09:35:51 $ 33.82   100
09:34:50 $ 33.8163  213
09:30:01 $ 33.82   170