NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ)

(ETF)
PEJ 
$37.7825
*  
0.4125
1.1%
Get PEJ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PEJ now


Community Rating:
View:    PEJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEJ

PowerShares Dynamic Leisure & Entertainment Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:49:05 $ 37.7825  165
15:39:30 $ 37.7601   352
15:35:52 $ 37.7808  335
15:26:11 $ 37.7804   324
15:24:14 $ 37.79  100
15:23:13 $ 37.79   100
15:18:02 $ 37.75  598
15:15:22 $ 37.80   100
15:10:36 $ 37.82  100
14:51:45 $ 37.83   100
14:32:31 $ 37.79  272
14:32:31 $ 37.81   272
14:23:46 $ 37.80  100
14:23:46 $ 37.80   100
14:15:55 $ 37.83  100
14:07:09 $ 37.83   100
13:58:01 $ 37.82  540
13:58:01 $ 37.8199   540
13:54:55 $ 37.8199  100
13:54:55 $ 37.8199   100
13:44:33 $ 37.83  100
13:34:11 $ 37.84   100
13:17:59 $ 37.897  300
13:17:59 $ 37.895   300
13:17:59 $ 37.895  300
13:15:25 $ 37.86   250
13:15:25 $ 37.8995  250
13:13:00 $ 37.8692   340
13:07:29 $ 37.8859  135
13:04:08 $ 37.905   200
13:04:08 $ 37.91  200
13:04:08 $ 37.908   200
12:42:20 $ 37.8799  100
12:42:20 $ 37.8799   100
12:34:19 $ 37.89  100
12:23:24 $ 37.8899   100
12:15:58 $ 37.8482  250
11:54:51 $ 37.8364   190
11:24:43 $ 37.805  200
11:24:43 $ 37.805   200
11:24:43 $ 37.805  100
11:21:51 $ 37.82   100
11:16:11 $ 37.765  100
11:16:11 $ 37.77   117
11:16:11 $ 37.77  100
11:07:09 $ 37.7686   1,100
10:48:27 $ 37.7764  264