NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ)

(ETF)
PEJ 
$33.18
*  
0.50
1.48%
Get PEJ Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading PEJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEJ

PowerShares Dynamic Leisure & Entertainment Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.14  100
15:20:47 $ 33.14   100
14:58:02 $ 33.144  193
14:18:42 $ 33.103   100
14:15:37 $ 33.1014  367
13:06:09 $ 33.1693   244
12:46:40 $ 33.15  700
12:46:40 $ 33.1504   700
12:39:41 $ 33.13  700
12:39:41 $ 33.14   780
12:38:20 $ 33.14  100
12:37:02 $ 33.128   346
12:05:53 $ 33.123  107
11:59:27 $ 33.1268   159
11:56:35 $ 33.14  144
11:54:17 $ 33.12   100
11:43:09 $ 33.19  100
11:27:33 $ 33.19   500
11:27:33 $ 33.20  500
11:08:55 $ 33.23   140
10:34:30 $ 33.362  112
10:07:07 $ 33.47   100
10:02:49 $ 33.47  100
09:54:44 $ 33.40   200
09:54:44 $ 33.40  200
09:54:44 $ 33.40   200
09:54:44 $ 33.40  100
09:54:44 $ 33.40   200
09:54:44 $ 33.40  100
09:54:44 $ 33.40   100
09:54:43 $ 33.41  300
09:54:31 $ 33.40   200
09:54:31 $ 33.41  200
09:54:31 $ 33.40   200
09:54:31 $ 33.41  600
09:54:31 $ 33.41   300
09:54:31 $ 33.40  800
09:54:31 $ 33.40   800
09:54:31 $ 33.40  700
09:54:31 $ 33.41   400
09:54:31 $ 33.40  1,700
09:54:31 $ 33.41   400
09:54:31 $ 33.40  300
09:54:31 $ 33.41   300
09:54:31 $ 33.41  300
09:37:08 $ 33.5099   285